38,624.32 | -478.90 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,549 | 52週安値 | 1,179 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,179 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,387 | 1,182 | 1,199 | -137 | -10.3 | 6,434,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,398 | 1,262 | 1,339 | +22 | +1.7 | 2,458,200 | |
1,327 | 1,465 | 1,266 | 1,317 | -47 | -3.4 | 3,004,000 | |
1,477 | 1,504 | 1,172 | 1,364 | -143 | -9.5 | 2,436,800 | |
1,518 | 1,669 | 1,438 | 1,507 | +27 | +1.8 | 3,083,600 | |
1,599 | 1,649 | 1,425 | 1,480 | -149 | -9.1 | 2,600,300 | |
1,640 | 1,733 | 1,580 | 1,629 | +19 | +1.2 | 3,573,100 | |
1,700 | 1,775 | 1,600 | 1,610 | -68 | -4.1 | 3,634,200 | |
1,791 | 1,838 | 1,663 | 1,678 | -92 | -5.2 | 3,197,900 | |
1,729 | 1,930 | 1,505 | 1,770 | +40 | +2.3 | 3,883,300 | |
1,751 | 1,798 | 1,570 | 1,730 | -81 | -4.5 | 3,638,000 | |
1,635 | 1,849 | 1,505 | 1,811 | +231 | +14.6 | 3,133,200 | |
1,650 | 1,880 | 1,500 | 1,580 | -79 | -4.8 | 4,467,000 | |
1,950 | 2,330 | 1,650 | 1,659 | -290 | -14.9 | 4,273,700 | |
2,570 | 2,650 | 1,901 | 1,949 | -666 | -25.5 | 4,629,500 | |
2,900 | 2,900 | 2,480 | 2,615 | -375 | -12.5 | 3,004,300 | |
2,430 | 2,990 | 2,200 | 2,990 | +600 | +25.1 | 6,613,700 | |
2,625 | 2,765 | 2,225 | 2,390 | -210 | -8.1 | 4,022,000 | |
3,050 | 3,150 | 2,530 | 2,600 | -530 | -16.9 | 4,850,000 | |
2,900 | 3,150 | 2,700 | 3,130 | +230 | +7.9 | 3,990,000 | |
3,100 | 3,210 | 2,635 | 2,900 | -220 | -7.1 | 3,080,000 | |
3,290 | 3,550 | 2,700 | 3,120 | -140 | -4.3 | 5,979,000 | |
3,030 | 3,480 | 3,020 | 3,260 | +250 | +8.3 | 7,259,000 | |
3,190 | 3,230 | 2,550 | 3,010 | -150 | -4.7 | 5,581,000 | |
2,300 | 3,260 | 2,250 | 3,160 | +900 | +39.8 | 14,621,000 | |
2,260 | 2,420 | 1,836 | 2,260 | 0 | 0.0 | 5,852,000 | |
2,620 | 2,750 | 2,005 | 2,260 | -440 | -16.3 | 3,751,000 | |
2,175 | 2,980 | 2,100 | 2,700 | +550 | +25.6 | 6,876,000 | |
2,270 | 2,600 | 2,035 | 2,150 | -150 | -6.5 | 4,549,000 | |
1,885 | 2,365 | 1,871 | 2,300 | +535 | +30.3 | 5,992,000 | |
1,700 | 1,877 | 1,660 | 1,765 | - | - | 2,994,000 |