52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,407 | 1,322 | 1,381 | +22 | +1.6 | 151,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,530 | 1,410 | 1,520 | +90 | +6.3 | 115,900 | |
1,500 | 1,590 | 1,400 | 1,430 | -70 | -4.7 | 198,800 | |
1,500 | 1,550 | 1,380 | 1,500 | 0 | 0.0 | 161,300 | |
1,460 | 1,500 | 1,390 | 1,500 | +30 | +2.0 | 97,300 | |
1,780 | 1,800 | 1,380 | 1,470 | -270 | -15.5 | 166,300 | |
1,690 | 1,940 | 1,580 | 1,740 | +60 | +3.6 | 428,100 | |
1,540 | 1,690 | 1,310 | 1,680 | +150 | +9.8 | 283,500 | |
1,690 | 1,690 | 990 | 1,530 | -110 | -6.7 | 568,800 | |
1,800 | 1,960 | 1,490 | 1,640 | -160 | -8.9 | 450,200 | |
1,970 | 1,990 | 1,660 | 1,800 | -220 | -10.9 | 251,100 | |
2,110 | 2,250 | 1,860 | 2,020 | -100 | -4.7 | 603,400 | |
1,880 | 2,420 | 1,850 | 2,120 | +260 | +14.0 | 2,079,800 | |
1,540 | 1,890 | 1,510 | 1,860 | +320 | +20.8 | 854,800 | |
1,500 | 1,570 | 1,430 | 1,540 | +60 | +4.1 | 197,200 | |
1,500 | 1,580 | 1,330 | 1,480 | -70 | -4.5 | 417,700 | |
1,580 | 1,650 | 1,310 | 1,550 | -40 | -2.5 | 891,200 | |
2,060 | 2,140 | 1,400 | 1,590 | -470 | -22.8 | 1,153,400 | |
1,840 | 2,340 | 1,810 | 2,060 | +250 | +13.8 | 2,361,300 | |
1,990 | 2,040 | 1,600 | 1,810 | -170 | -8.6 | 537,600 | |
1,870 | 2,110 | 1,790 | 1,980 | +130 | +7.0 | 631,700 | |
2,160 | 2,180 | 1,710 | 1,850 | -280 | -13.1 | 518,600 | |
2,520 | 2,640 | 1,890 | 2,130 | -420 | -16.5 | 1,087,300 | |
2,730 | 2,870 | 2,440 | 2,550 | -160 | -5.9 | 905,800 | |
2,820 | 2,880 | 2,690 | 2,710 | -120 | -4.2 | 645,400 | |
2,710 | 2,930 | 2,620 | 2,830 | +120 | +4.4 | 1,011,400 | |
2,610 | 2,900 | 2,490 | 2,710 | +110 | +4.2 | 1,734,900 | |
2,970 | 2,970 | 2,520 | 2,600 | -300 | -10.3 | 1,605,300 | |
3,280 | 3,320 | 2,810 | 2,900 | -410 | -12.4 | 1,125,800 | |
3,300 | 3,450 | 3,140 | 3,310 | +20 | +0.6 | 776,700 | |
3,080 | 3,370 | 3,000 | 3,290 | +230 | +7.5 | 844,300 |