52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,407 | 1,322 | 1,381 | +22 | +1.6 | 151,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,150 | 1,280 | -40 | -3.0 | 396,400 | |
1,200 | 1,330 | 1,200 | 1,320 | +130 | +10.9 | 223,200 | |
1,190 | 1,220 | 1,160 | 1,190 | +10 | +0.8 | 178,900 | |
1,250 | 1,250 | 1,110 | 1,180 | -80 | -6.3 | 306,900 | |
1,090 | 1,530 | 1,020 | 1,260 | +180 | +16.7 | 914,900 | |
1,280 | 1,290 | 1,020 | 1,080 | -210 | -16.3 | 372,000 | |
1,270 | 1,350 | 1,220 | 1,290 | -40 | -3.0 | 267,200 | |
1,330 | 1,390 | 1,190 | 1,330 | 0 | 0.0 | 342,700 | |
1,190 | 1,440 | 1,180 | 1,330 | +140 | +11.8 | 539,800 | |
1,490 | 1,520 | 1,100 | 1,190 | -270 | -18.5 | 786,200 | |
1,700 | 1,730 | 1,350 | 1,460 | -270 | -15.6 | 955,200 | |
2,000 | 2,010 | 1,620 | 1,730 | -250 | -12.6 | 1,563,400 | |
1,680 | 2,100 | 1,550 | 1,980 | +280 | +16.5 | 3,002,800 | |
1,400 | 1,730 | 1,380 | 1,700 | +310 | +22.3 | 997,300 | |
1,560 | 1,560 | 1,340 | 1,390 | -180 | -11.5 | 407,300 | |
1,660 | 1,780 | 1,380 | 1,570 | -100 | -6.0 | 444,100 | |
1,800 | 1,840 | 1,630 | 1,670 | -120 | -6.7 | 526,600 | |
1,840 | 1,890 | 1,750 | 1,790 | -50 | -2.7 | 529,000 | |
1,890 | 1,930 | 1,760 | 1,840 | -50 | -2.6 | 639,300 | |
1,960 | 2,020 | 1,830 | 1,890 | -70 | -3.6 | 1,111,700 | |
2,050 | 2,130 | 1,890 | 1,960 | -90 | -4.4 | 1,400,600 | |
1,750 | 2,090 | 1,710 | 2,050 | +290 | +16.5 | 1,943,700 | |
1,750 | 1,820 | 1,660 | 1,760 | +10 | +0.6 | 775,500 | |
1,810 | 1,850 | 1,700 | 1,750 | -50 | -2.8 | 752,100 | |
1,710 | 1,810 | 1,660 | 1,800 | +120 | +7.1 | 808,800 | |
1,760 | 1,780 | 1,520 | 1,680 | -90 | -5.1 | 1,054,900 | |
1,780 | 1,810 | 1,680 | 1,770 | -30 | -1.7 | 966,900 | |
1,650 | 1,840 | 1,420 | 1,800 | +140 | +8.4 | 1,516,200 | |
1,670 | 2,110 | 1,600 | 1,660 | 0 | 0.0 | 5,462,200 | |
1,360 | 1,680 | 1,350 | 1,660 | +320 | +23.9 | 1,115,800 |