52週高値 | 1,542 | 52週安値 | 1,178 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,441 | 1,360 | 1,435 | +36 | +2.6 | 181,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 979 | 892 | 954 | +25 | +2.7 | 146,200 | |
1,070 | 1,077 | 929 | 929 | -139 | -13.0 | 182,300 | |
1,059 | 1,142 | 1,059 | 1,068 | +11 | +1.0 | 165,300 | |
1,057 | 1,095 | 994 | 1,057 | 0 | 0.0 | 275,500 | |
960 | 1,095 | 940 | 1,057 | +95 | +9.9 | 241,500 | |
915 | 1,010 | 875 | 962 | +32 | +3.4 | 258,100 | |
1,076 | 1,100 | 815 | 930 | -146 | -13.6 | 489,500 | |
1,131 | 1,204 | 1,030 | 1,076 | -74 | -6.4 | 379,600 | |
1,298 | 1,310 | 1,053 | 1,150 | -161 | -12.3 | 381,900 | |
1,245 | 1,328 | 1,154 | 1,311 | +66 | +5.3 | 315,800 | |
1,275 | 1,329 | 1,195 | 1,245 | -28 | -2.2 | 294,700 | |
1,237 | 1,305 | 1,179 | 1,273 | +36 | +2.9 | 300,500 | |
1,312 | 1,351 | 1,201 | 1,237 | -67 | -5.1 | 305,000 | |
1,485 | 1,577 | 1,278 | 1,304 | -181 | -12.2 | 629,100 | |
1,522 | 1,548 | 1,452 | 1,485 | -27 | -1.8 | 333,800 | |
1,752 | 1,753 | 1,400 | 1,512 | -241 | -13.7 | 602,800 | |
1,907 | 1,933 | 1,575 | 1,753 | -141 | -7.4 | 795,900 | |
1,767 | 1,965 | 1,735 | 1,894 | +148 | +8.5 | 663,400 | |
1,814 | 1,837 | 1,669 | 1,746 | -77 | -4.2 | 479,900 | |
1,565 | 1,939 | 1,547 | 1,823 | +263 | +16.9 | 1,516,000 | |
1,572 | 1,587 | 1,500 | 1,560 | -19 | -1.2 | 471,500 | |
1,460 | 1,610 | 1,380 | 1,579 | +129 | +8.9 | 695,100 | |
1,630 | 1,630 | 1,390 | 1,450 | -180 | -11.0 | 601,700 | |
1,370 | 1,670 | 1,370 | 1,630 | +260 | +19.0 | 997,100 | |
1,400 | 1,430 | 1,340 | 1,370 | -20 | -1.4 | 395,400 | |
1,340 | 1,450 | 1,310 | 1,390 | +60 | +4.5 | 444,100 | |
1,370 | 1,370 | 1,220 | 1,330 | -40 | -2.9 | 257,100 | |
1,410 | 1,430 | 1,360 | 1,370 | -40 | -2.8 | 270,500 | |
1,380 | 1,440 | 1,360 | 1,410 | +20 | +1.4 | 334,900 | |
1,360 | 1,440 | 1,320 | 1,390 | +50 | +3.7 | 408,300 |