![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.62 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 627 | 601 | 606 | -7 | -1.1 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 625 | 576 | 590 | -20 | -3.3 | 207,000 | |
650 | 675 | 600 | 610 | -68 | -10.0 | 72,000 | |
675 | 678 | 640 | 678 | -2 | -0.3 | 97,000 | |
738 | 738 | 666 | 680 | -58 | -7.9 | 101,000 | |
771 | 771 | 723 | 738 | -33 | -4.3 | 112,000 | |
815 | 825 | 760 | 771 | -48 | -5.9 | 66,000 | |
800 | 820 | 760 | 819 | +20 | +2.5 | 86,000 | |
820 | 820 | 780 | 799 | -21 | -2.6 | 97,000 | |
890 | 890 | 820 | 820 | -70 | -7.9 | 59,000 | |
861 | 930 | 853 | 890 | +29 | +3.4 | 75,000 | |
980 | 989 | 800 | 861 | -124 | -12.6 | 198,000 | |
892 | 995 | 890 | 985 | +94 | +10.5 | 351,000 | |
871 | 899 | 865 | 891 | +20 | +2.3 | 269,000 | |
895 | 910 | 871 | 871 | -27 | -3.0 | 151,000 | |
913 | 913 | 868 | 898 | -42 | -4.5 | 67,000 | |
837 | 950 | 821 | 940 | +93 | +11.0 | 216,000 | |
850 | 860 | 780 | 847 | +7 | +0.8 | 137,000 | |
800 | 850 | 795 | 840 | +35 | +4.3 | 74,000 | |
768 | 805 | 758 | 805 | +37 | +4.8 | 105,000 | |
800 | 800 | 768 | 768 | -32 | -4.0 | 77,000 | |
800 | 830 | 778 | 800 | -45 | -5.3 | 136,000 | |
724 | 887 | 716 | 845 | +105 | +14.2 | 280,000 | |
681 | 740 | 674 | 740 | +59 | +8.7 | 126,000 | |
680 | 700 | 680 | 681 | +1 | +0.1 | 69,000 | |
680 | 696 | 655 | 680 | 0 | 0.0 | 122,000 | |
690 | 720 | 645 | 680 | -15 | -2.2 | 110,000 | |
703 | 720 | 695 | 695 | -9 | -1.3 | 78,000 | |
702 | 725 | 675 | 704 | -16 | -2.2 | 90,000 | |
728 | 745 | 687 | 720 | -10 | -1.4 | 71,000 | |
720 | 748 | 696 | 730 | 0 | 0.0 | 101,000 |