38,026.17 | -326.17 | 154.64 | -0.78 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.51% | 0.32% | 0.07% |
52週高値 | 655 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 496 | 498 | -30 | -5.7 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 338 | 318 | 323 | -2 | -0.6 | 163,000 | |
333 | 334 | 315 | 325 | -5 | -1.5 | 285,000 | |
311 | 335 | 311 | 330 | +20 | +6.5 | 192,000 | |
300 | 311 | 292 | 310 | +9 | +3.0 | 263,000 | |
300 | 318 | 296 | 301 | +2 | +0.7 | 320,000 | |
285 | 304 | 285 | 299 | +10 | +3.5 | 328,000 | |
295 | 296 | 282 | 289 | -6 | -2.0 | 176,000 | |
292 | 304 | 292 | 295 | +4 | +1.4 | 604,000 | |
301 | 307 | 277 | 291 | -11 | -3.6 | 190,000 | |
335 | 335 | 292 | 302 | -40 | -11.7 | 271,000 | |
311 | 355 | 311 | 342 | +34 | +11.0 | 216,000 | |
330 | 331 | 301 | 308 | -22 | -6.7 | 267,000 | |
318 | 336 | 304 | 330 | +12 | +3.8 | 234,000 | |
307 | 319 | 300 | 318 | +12 | +3.9 | 213,000 | |
299 | 308 | 298 | 306 | +7 | +2.3 | 126,000 | |
281 | 308 | 281 | 299 | +11 | +3.8 | 218,000 | |
292 | 298 | 283 | 288 | -1 | -0.3 | 82,000 | |
307 | 310 | 279 | 289 | -29 | -9.1 | 59,000 | |
310 | 330 | 294 | 318 | 0 | 0.0 | 312,000 | |
261 | 319 | 252 | 318 | +49 | +18.2 | 190,000 | |
261 | 274 | 261 | 269 | +15 | +5.9 | 59,000 | |
262 | 281 | 250 | 254 | -16 | -5.9 | 82,000 | |
236 | 277 | 236 | 270 | +39 | +16.9 | 121,000 | |
223 | 234 | 222 | 231 | +10 | +4.5 | 71,000 | |
213 | 224 | 213 | 221 | +1 | +0.5 | 46,000 | |
225 | 227 | 220 | 220 | -7 | -3.1 | 137,000 | |
222 | 228 | 220 | 227 | +6 | +2.7 | 51,000 | |
232 | 233 | 218 | 221 | -15 | -6.4 | 112,000 | |
244 | 247 | 233 | 236 | -4 | -1.7 | 58,000 | |
235 | 240 | 225 | 240 | +5 | +2.1 | 92,000 |