39,829.56 | +903.93 | 142.68 | -2.13 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 2,756 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 13,780 | 年初来安値 | 7,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,645 | 2,030 | 2,557 | +85 | +3.4 | 1,977,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 276 | 224 | 236 | -20 | -7.8 | 476,500 | |
250 | 266 | 216 | 256 | +6 | +2.4 | 250,000 | |
204 | 260 | 200 | 250 | +46 | +22.5 | 277,000 | |
194 | 244 | 194 | 204 | +14 | +7.4 | 326,500 | |
200 | 206 | 190 | 190 | -10 | -5.0 | 53,000 | |
204 | 206 | 186 | 200 | -8 | -3.8 | 75,000 | |
232 | 232 | 200 | 208 | -26 | -11.1 | 81,500 | |
254 | 258 | 212 | 234 | -20 | -7.9 | 129,000 | |
266 | 286 | 248 | 254 | -14 | -5.2 | 112,000 | |
272 | 276 | 262 | 268 | -8 | -2.9 | 76,500 | |
284 | 296 | 254 | 276 | -4 | -1.4 | 98,500 | |
290 | 296 | 260 | 280 | -16 | -5.4 | 124,500 | |
336 | 346 | 220 | 296 | -40 | -11.9 | 279,000 | |
350 | 356 | 332 | 336 | -20 | -5.6 | 222,500 | |
338 | 396 | 326 | 356 | +28 | +8.5 | 440,500 | |
336 | 350 | 314 | 328 | -2 | -0.6 | 245,000 | |
276 | 360 | 270 | 330 | +56 | +20.4 | 296,000 | |
274 | 302 | 272 | 274 | -2 | -0.7 | 122,000 | |
268 | 294 | 266 | 276 | 0 | 0.0 | 103,500 | |
288 | 288 | 266 | 276 | -14 | -4.8 | 72,000 | |
300 | 304 | 272 | 290 | -10 | -3.3 | 86,000 | |
314 | 340 | 288 | 300 | -14 | -4.5 | 182,000 | |
340 | 348 | 282 | 314 | -30 | -8.7 | 277,000 | |
318 | 376 | 310 | 344 | +26 | +8.2 | 432,000 | |
286 | 332 | 272 | 318 | +30 | +10.4 | 202,500 | |
306 | 308 | 276 | 288 | -22 | -7.1 | 137,000 | |
334 | 340 | 296 | 310 | -24 | -7.2 | 140,000 | |
264 | 368 | 264 | 334 | +74 | +28.5 | 220,000 | |
348 | 348 | 246 | 260 | -98 | -27.4 | 201,500 | |
384 | 398 | 344 | 358 | -26 | -6.8 | 196,000 |