38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,160 | 1,005 | 1,028 | -82 | -7.4 | 195,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,152 | 1,081 | 1,110 | -41 | -3.6 | 189,300 | |
1,344 | 1,396 | 1,079 | 1,151 | -159 | -12.1 | 852,000 | |
997 | 1,991 | 997 | 1,310 | +463 | +54.7 | 3,941,500 | |
756 | 926 | 754 | 847 | +91 | +12.0 | 72,600 | |
718 | 792 | 715 | 756 | +43 | +6.0 | 27,700 | |
684 | 726 | 670 | 713 | +44 | +6.6 | 81,600 | |
711 | 726 | 629 | 669 | -42 | -5.9 | 80,700 | |
772 | 789 | 706 | 711 | -71 | -9.1 | 34,100 | |
777 | 820 | 745 | 782 | +5 | +0.6 | 15,400 | |
749 | 777 | 731 | 777 | +40 | +5.4 | 11,200 | |
730 | 770 | 716 | 737 | +9 | +1.2 | 23,300 | |
781 | 850 | 722 | 728 | -41 | -5.3 | 93,000 | |
725 | 920 | 695 | 769 | +44 | +6.1 | 237,800 | |
705 | 785 | 678 | 725 | +20 | +2.8 | 52,400 | |
613 | 705 | 611 | 705 | +91 | +14.8 | 46,100 | |
582 | 616 | 574 | 614 | +41 | +7.2 | 18,600 | |
717 | 717 | 535 | 573 | -143 | -20.0 | 84,600 | |
738 | 747 | 709 | 716 | -14 | -1.9 | 25,300 | |
744 | 758 | 715 | 730 | -14 | -1.9 | 18,200 | |
790 | 799 | 733 | 744 | -55 | -6.9 | 23,200 | |
777 | 811 | 733 | 799 | +18 | +2.3 | 57,100 | |
809 | 818 | 777 | 781 | -28 | -3.5 | 21,000 | |
991 | 1,033 | 786 | 809 | -174 | -17.7 | 116,100 | |
985 | 1,010 | 949 | 983 | -2 | -0.2 | 29,400 | |
992 | 1,038 | 972 | 985 | -1 | -0.1 | 19,700 | |
1,010 | 1,031 | 971 | 986 | -35 | -3.4 | 24,100 | |
1,005 | 1,048 | 955 | 1,021 | +16 | +1.6 | 24,100 | |
1,071 | 1,094 | 975 | 1,005 | -64 | -6.0 | 29,600 | |
1,057 | 1,227 | 1,016 | 1,069 | +7 | +0.7 | 63,900 |