![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,141.5 | 2,013.0 | 2,046.5 | -64.0 | -3.0 | 6,831,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252.0 | 1,386.0 | 1,248.0 | 1,305.0 | +74.0 | +6.0 | 8,708,900 | |
1,348.0 | 1,359.0 | 1,176.0 | 1,231.0 | -104.0 | -7.8 | 8,862,000 | |
1,329.0 | 1,416.0 | 1,295.0 | 1,335.0 | +3.0 | +0.2 | 9,585,900 | |
1,261.0 | 1,345.0 | 1,235.0 | 1,332.0 | +54.0 | +4.2 | 8,329,400 | |
1,310.0 | 1,339.0 | 1,220.0 | 1,278.0 | +39.0 | +3.1 | 8,385,500 | |
1,396.0 | 1,416.0 | 1,204.0 | 1,239.0 | -157.0 | -11.2 | 7,397,000 | |
1,276.0 | 1,398.0 | 1,253.0 | 1,396.0 | +141.0 | +11.2 | 10,785,800 | |
1,260.0 | 1,291.0 | 1,193.0 | 1,255.0 | +21.0 | +1.7 | 7,922,700 | |
1,211.0 | 1,257.0 | 1,110.0 | 1,234.0 | +19.0 | +1.6 | 6,319,000 | |
1,117.0 | 1,250.0 | 1,101.0 | 1,215.0 | +113.0 | +10.3 | 6,089,600 | |
1,175.0 | 1,216.0 | 1,101.0 | 1,102.0 | -103.0 | -8.5 | 6,914,000 | |
1,305.0 | 1,380.0 | 1,184.0 | 1,205.0 | -103.0 | -7.9 | 7,100,100 | |
1,237.0 | 1,332.0 | 1,119.0 | 1,308.0 | +41.0 | +3.2 | 16,864,600 | |
991.0 | 1,502.0 | 980.0 | 1,267.0 | +275.0 | +27.7 | 41,088,900 | |
971.0 | 1,028.0 | 871.0 | 992.0 | +18.0 | +1.8 | 18,714,700 | |
1,018.0 | 1,024.0 | 920.0 | 974.0 | -44.0 | -4.3 | 12,010,400 | |
1,006.0 | 1,074.0 | 984.0 | 1,018.0 | +30.0 | +3.0 | 7,155,400 | |
970.0 | 1,003.0 | 940.0 | 988.0 | +46.0 | +4.9 | 7,489,500 | |
942.0 | 991.0 | 900.0 | 942.0 | +1.0 | +0.1 | 7,591,100 | |
827.0 | 947.0 | 812.0 | 941.0 | +99.0 | +11.8 | 8,659,300 | |
929.0 | 935.0 | 807.0 | 842.0 | -96.0 | -10.2 | 14,101,300 | |
921.0 | 974.0 | 906.0 | 938.0 | +18.0 | +2.0 | 6,244,800 | |
962.0 | 993.0 | 908.0 | 920.0 | -73.0 | -7.4 | 7,415,900 | |
991.0 | 996.0 | 900.0 | 993.0 | +13.0 | +1.3 | 8,364,200 | |
861.0 | 982.0 | 825.0 | 980.0 | +106.0 | +12.1 | 9,126,800 | |
1,055.0 | 1,055.0 | 863.0 | 874.0 | -175.0 | -16.7 | 7,401,300 | |
1,166.0 | 1,166.0 | 1,043.0 | 1,049.0 | -114.0 | -9.8 | 6,687,500 | |
1,206.0 | 1,248.0 | 1,136.0 | 1,163.0 | -42.0 | -3.5 | 6,870,700 | |
1,124.0 | 1,248.0 | 1,108.0 | 1,205.0 | +94.0 | +8.5 | 10,393,900 | |
1,129.0 | 1,160.0 | 1,060.0 | 1,111.0 | -1.0 | -0.1 | 5,316,000 |