38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,141.5 | 2,013.0 | 2,046.5 | -64.0 | -3.0 | 6,831,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413.0 | 1,508.0 | 1,396.0 | 1,491.0 | +112.0 | +8.1 | 4,785,300 | |
1,297.0 | 1,437.0 | 1,251.0 | 1,379.0 | +112.0 | +8.8 | 7,334,400 | |
1,179.0 | 1,285.0 | 1,157.0 | 1,267.0 | +113.0 | +9.8 | 6,385,900 | |
1,152.0 | 1,195.0 | 1,117.0 | 1,154.0 | +3.0 | +0.3 | 6,445,400 | |
1,085.0 | 1,157.0 | 985.0 | 1,151.0 | -131.0 | -10.2 | 15,923,400 | |
1,214.0 | 1,335.0 | 1,133.0 | 1,282.0 | +87.0 | +7.3 | 7,660,900 | |
1,342.0 | 1,344.0 | 1,123.0 | 1,195.0 | -150.0 | -11.2 | 11,937,400 | |
1,420.0 | 1,484.0 | 1,241.0 | 1,345.0 | -168.0 | -11.1 | 10,546,200 | |
1,513.0 | 1,617.0 | 1,370.0 | 1,513.0 | +17.0 | +1.1 | 6,686,500 | |
1,553.0 | 1,619.0 | 1,459.0 | 1,496.0 | -56.0 | -3.6 | 6,643,700 | |
1,788.0 | 1,788.0 | 1,418.0 | 1,552.0 | +4.0 | +0.3 | 8,241,500 | |
1,657.0 | 1,671.0 | 1,449.0 | 1,548.0 | -130.0 | -7.7 | 7,345,100 | |
1,810.0 | 1,834.0 | 1,636.0 | 1,678.0 | -130.0 | -7.2 | 6,253,700 | |
1,650.0 | 1,859.0 | 1,650.0 | 1,808.0 | +135.0 | +8.1 | 8,059,000 | |
1,452.0 | 1,709.0 | 1,430.0 | 1,673.0 | +240.0 | +16.7 | 6,949,700 | |
1,432.0 | 1,475.0 | 1,366.0 | 1,433.0 | +13.0 | +0.9 | 7,687,900 | |
1,700.0 | 1,719.0 | 1,335.0 | 1,420.0 | -101.0 | -6.6 | 8,644,700 | |
1,593.0 | 1,637.0 | 1,431.0 | 1,521.0 | -73.0 | -4.6 | 7,936,500 | |
1,809.0 | 1,832.0 | 1,593.0 | 1,594.0 | -238.0 | -13.0 | 10,552,200 | |
1,551.0 | 1,873.0 | 1,550.0 | 1,832.0 | +256.0 | +16.2 | 12,325,400 | |
1,489.0 | 1,640.0 | 1,405.0 | 1,576.0 | +80.0 | +5.3 | 9,665,600 | |
1,489.0 | 1,599.0 | 1,449.0 | 1,496.0 | -3.0 | -0.2 | 9,260,400 | |
1,390.0 | 1,518.0 | 1,384.0 | 1,499.0 | +127.0 | +9.3 | 11,860,200 | |
1,269.0 | 1,380.0 | 1,224.0 | 1,372.0 | +104.0 | +8.2 | 13,860,500 | |
1,196.0 | 1,326.0 | 1,196.0 | 1,268.0 | +75.0 | +6.3 | 13,347,200 | |
1,100.0 | 1,196.0 | 1,088.0 | 1,193.0 | +35.0 | +3.0 | 11,444,400 | |
1,164.0 | 1,164.0 | 1,049.0 | 1,158.0 | 0.0 | 0.0 | 11,423,800 | |
1,169.0 | 1,226.0 | 1,155.0 | 1,158.0 | -6.0 | -0.5 | 7,716,200 | |
1,193.0 | 1,202.0 | 1,115.0 | 1,164.0 | -80.0 | -6.4 | 12,251,500 | |
1,323.0 | 1,349.0 | 1,213.0 | 1,244.0 | -61.0 | -4.7 | 11,480,300 |