![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,141.5 | 2,013.0 | 2,046.5 | -64.0 | -3.0 | 6,831,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326.0 | 1,417.0 | 1,316.0 | 1,388.0 | +24.0 | +1.8 | 6,621,400 | |
1,336.0 | 1,477.0 | 1,268.0 | 1,364.0 | +16.0 | +1.2 | 7,539,200 | |
1,314.0 | 1,394.0 | 1,307.0 | 1,348.0 | +56.0 | +4.3 | 4,791,400 | |
1,275.0 | 1,367.0 | 1,243.0 | 1,292.0 | +42.0 | +3.4 | 9,458,100 | |
1,207.0 | 1,326.0 | 1,194.0 | 1,250.0 | +13.0 | +1.1 | 5,807,700 | |
1,153.0 | 1,268.0 | 1,144.0 | 1,237.0 | +70.0 | +6.0 | 5,326,400 | |
1,293.0 | 1,304.0 | 1,093.0 | 1,167.0 | -105.0 | -8.3 | 7,515,500 | |
1,250.0 | 1,360.0 | 1,213.0 | 1,272.0 | -95.0 | -6.9 | 6,293,700 | |
1,550.0 | 1,576.0 | 1,270.0 | 1,367.0 | -191.0 | -12.3 | 6,512,500 | |
1,475.0 | 1,583.0 | 1,380.0 | 1,558.0 | +92.0 | +6.3 | 5,522,200 | |
1,460.0 | 1,541.0 | 1,388.0 | 1,466.0 | +14.0 | +1.0 | 6,134,400 | |
1,410.0 | 1,472.0 | 1,331.0 | 1,452.0 | +43.0 | +3.1 | 4,014,100 | |
1,380.0 | 1,480.0 | 1,332.0 | 1,409.0 | +9.0 | +0.6 | 6,246,300 | |
1,550.0 | 1,599.0 | 1,377.0 | 1,400.0 | -144.0 | -9.3 | 6,216,600 | |
1,442.0 | 1,545.0 | 1,406.0 | 1,544.0 | +116.0 | +8.1 | 4,352,700 | |
1,470.0 | 1,504.0 | 1,374.0 | 1,428.0 | -57.0 | -3.8 | 6,449,200 | |
1,664.0 | 1,682.0 | 1,403.0 | 1,485.0 | -179.0 | -10.8 | 6,005,700 | |
1,621.0 | 1,739.0 | 1,620.0 | 1,664.0 | +53.0 | +3.3 | 4,460,000 | |
1,634.0 | 1,650.0 | 1,570.0 | 1,611.0 | -7.0 | -0.4 | 3,471,200 | |
1,600.0 | 1,692.0 | 1,591.0 | 1,618.0 | +54.0 | +3.5 | 6,052,300 | |
1,510.0 | 1,598.0 | 1,509.0 | 1,564.0 | +63.0 | +4.2 | 6,663,300 | |
1,502.0 | 1,524.0 | 1,444.0 | 1,501.0 | +8.0 | +0.5 | 4,714,100 | |
1,541.0 | 1,581.0 | 1,465.0 | 1,493.0 | -58.0 | -3.7 | 6,530,300 | |
1,414.0 | 1,628.0 | 1,395.0 | 1,551.0 | +139.0 | +9.8 | 6,852,900 | |
1,432.0 | 1,489.0 | 1,402.0 | 1,412.0 | -10.0 | -0.7 | 5,564,200 | |
1,387.0 | 1,496.0 | 1,346.0 | 1,422.0 | +22.0 | +1.6 | 7,418,000 | |
1,420.0 | 1,420.0 | 1,333.0 | 1,400.0 | -7.0 | -0.5 | 7,903,700 | |
1,440.0 | 1,524.0 | 1,404.0 | 1,407.0 | -29.0 | -2.0 | 7,215,100 | |
1,425.0 | 1,474.0 | 1,418.0 | 1,436.0 | +1.0 | +0.1 | 5,199,400 | |
1,490.0 | 1,545.0 | 1,407.0 | 1,435.0 | -56.0 | -3.8 | 4,507,700 |