38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,242.5 | 52週安値 | 1,780.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,169.5 | 年初来安値 | 1,882.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.5 | 2,141.5 | 2,013.0 | 2,071.5 | -39.0 | -1.8 | 4,079,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573.0 | 1,688.0 | 1,432.0 | 1,481.0 | -59.0 | -3.8 | 6,731,000 | |
1,548.0 | 1,787.0 | 1,500.0 | 1,540.0 | +12.0 | +0.8 | 6,064,000 | |
1,560.0 | 1,693.0 | 1,503.0 | 1,528.0 | -1.0 | -0.1 | 6,672,000 | |
1,622.0 | 1,676.0 | 1,428.0 | 1,529.0 | -94.0 | -5.8 | 3,722,000 | |
1,689.0 | 1,810.0 | 1,475.0 | 1,623.0 | -16.0 | -1.0 | 4,709,000 | |
1,741.0 | 1,793.0 | 1,503.0 | 1,639.0 | -72.0 | -4.2 | 2,934,000 | |
1,867.0 | 1,880.0 | 1,611.0 | 1,711.0 | -186.0 | -9.8 | 4,697,000 | |
1,940.0 | 2,135.0 | 1,852.0 | 1,897.0 | -24.0 | -1.2 | 5,386,000 | |
1,846.0 | 2,010.0 | 1,760.0 | 1,921.0 | +105.0 | +5.8 | 3,915,000 | |
1,513.0 | 2,005.0 | 1,450.0 | 1,816.0 | +304.0 | +20.1 | 8,119,000 | |
1,761.0 | 1,770.0 | 1,512.0 | 1,512.0 | -309.0 | -17.0 | 4,347,000 | |
1,835.0 | 2,055.0 | 1,443.0 | 1,821.0 | -44.0 | -2.4 | 8,823,000 | |
1,785.0 | 2,150.0 | 1,730.0 | 1,865.0 | +61.0 | +3.4 | 5,428,000 | |
2,020.0 | 2,025.0 | 1,670.0 | 1,804.0 | -96.0 | -5.1 | 6,219,000 | |
2,355.0 | 2,535.0 | 1,849.0 | 1,900.0 | -430.0 | -18.5 | 5,860,000 | |
2,815.0 | 2,930.0 | 2,310.0 | 2,330.0 | -405.0 | -14.8 | 5,577,000 | |
2,710.0 | 2,940.0 | 2,510.0 | 2,735.0 | +60.0 | +2.2 | 7,055,000 | |
2,930.0 | 3,170.0 | 2,570.0 | 2,675.0 | -245.0 | -8.4 | 10,864,000 | |
2,400.0 | 2,950.0 | 2,350.0 | 2,920.0 | +480.0 | +19.7 | 8,268,000 | |
2,450.0 | 2,860.0 | 2,165.0 | 2,440.0 | -85.0 | -3.4 | 10,452,000 | |
2,150.0 | 2,735.0 | 2,080.0 | 2,525.0 | +335.0 | +15.3 | 9,730,000 | |
2,500.0 | 2,600.0 | 1,830.0 | 2,190.0 | -210.0 | -8.8 | 10,431,000 | |
2,040.0 | 2,500.0 | 1,830.0 | 2,400.0 | +350.0 | +17.1 | 13,497,000 | |
1,970.0 | 2,065.0 | 1,670.0 | 2,050.0 | +80.0 | +4.1 | 4,128,000 | |
1,322.0 | 2,090.0 | 1,310.0 | 1,970.0 | +644.0 | +48.6 | 17,408,000 | |
1,300.0 | 1,460.0 | 1,150.0 | 1,326.0 | +43.0 | +3.4 | 6,817,000 | |
1,519.0 | 1,551.0 | 1,260.0 | 1,283.0 | -237.0 | -15.6 | 3,478,000 | |
1,403.0 | 1,700.0 | 1,305.0 | 1,520.0 | +110.0 | +7.8 | 5,679,000 | |
1,600.0 | 1,600.0 | 1,410.0 | 1,410.0 | -184.0 | -11.5 | 3,617,000 | |
1,610.0 | 1,710.0 | 1,517.0 | 1,594.0 | - | - | 8,437,000 |