米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.84 | -485.38 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.24% | 0.17% | -1.53% | -1.33% | ||||
- トップ
- アバール(6918)
- 時系列
アバールデータ(6918) 月足四本値
| 52週高値 | 7,880 | 52週安値 | 3,965 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,880 | 年初来安値 | 4,320 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,360 | 5,690 | 4,320 | 4,675 | -685 | -12.8 | 825,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,429 | 1,449 | 1,290 | 1,415 | -4 | -0.3 | 216,600 | |
| 1,318 | 1,431 | 1,315 | 1,419 | +114 | +8.7 | 280,700 | |
| 1,210 | 1,345 | 1,180 | 1,305 | +85 | +7.0 | 217,000 | |
| 1,039 | 1,250 | 1,015 | 1,220 | +209 | +20.7 | 179,000 | |
| 1,159 | 1,159 | 1,000 | 1,011 | -149 | -12.8 | 87,000 | |
| 1,159 | 1,165 | 980 | 1,160 | +50 | +4.5 | 92,000 | |
| 1,249 | 1,300 | 1,051 | 1,110 | -160 | -12.6 | 120,000 | |
| 1,250 | 1,375 | 1,240 | 1,270 | +20 | +1.6 | 283,000 | |
| 1,210 | 1,350 | 1,200 | 1,250 | -20 | -1.6 | 259,000 | |
| 1,347 | 1,350 | 1,160 | 1,270 | -80 | -5.9 | 303,000 | |
| 1,200 | 1,370 | 1,150 | 1,350 | +150 | +12.5 | 623,000 | |
| 961 | 1,240 | 920 | 1,200 | +240 | +25.0 | 680,000 | |
| 860 | 983 | 839 | 960 | +100 | +11.6 | 448,000 | |
| 845 | 870 | 800 | 860 | +22 | +2.6 | 363,000 | |
| 736 | 845 | 734 | 838 | +102 | +13.9 | 775,000 | |
| 660 | 740 | 639 | 736 | +76 | +11.5 | 1,160,000 | |
| 619 | 673 | 610 | 660 | +41 | +6.6 | 394,000 | |
| 581 | 620 | 574 | 619 | +40 | +6.9 | 292,000 | |
| 650 | 691 | 569 | 579 | -69 | -10.6 | 296,000 | |
| 694 | 695 | 635 | 648 | -34 | -5.0 | 320,000 | |
| 716 | 761 | 640 | 682 | -34 | -4.7 | 652,000 | |
| 612 | 735 | 558 | 716 | +106 | +17.4 | 688,000 | |
| 580 | 661 | 560 | 610 | +30 | +5.2 | 396,000 | |
| 501 | 695 | 494 | 580 | +75 | +14.9 | 1,060,000 | |
| 524 | 545 | 490 | 505 | -19 | -3.6 | 367,000 | |
| 535 | 578 | 514 | 524 | -11 | -2.1 | 207,000 | |
| 640 | 641 | 526 | 535 | -105 | -16.4 | 365,000 | |
| 621 | 650 | 540 | 640 | +19 | +3.1 | 350,000 | |
| 691 | 719 | 610 | 621 | -69 | -10.0 | 824,000 | |
| 710 | 732 | 663 | 690 | -20 | -2.8 | 809,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
