38,814.56 | +94.09 | 157.20 | +0.19 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.12% | -0.17% | 0.12% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,767 | 1,572 | 1,611 | -102 | -6.0 | 1,290,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,418 | 1,180 | 1,279 | -153 | -10.7 | 6,258,600 | |
1,349 | 1,542 | 1,253 | 1,432 | +93 | +6.9 | 3,674,400 | |
1,214 | 1,350 | 1,193 | 1,339 | +144 | +12.1 | 2,336,000 | |
1,091 | 1,223 | 1,084 | 1,195 | +108 | +9.9 | 2,817,800 | |
1,185 | 1,195 | 1,054 | 1,087 | -109 | -9.1 | 2,988,800 | |
1,319 | 1,485 | 1,162 | 1,196 | -117 | -8.9 | 5,067,200 | |
1,745 | 1,777 | 1,251 | 1,313 | -432 | -24.8 | 4,712,800 | |
1,730 | 1,805 | 1,492 | 1,745 | -27 | -1.5 | 4,915,800 | |
1,832 | 2,007 | 1,652 | 1,772 | -25 | -1.4 | 4,031,800 | |
1,426 | 1,835 | 1,397 | 1,797 | +352 | +24.4 | 4,402,800 | |
1,449 | 1,587 | 1,112 | 1,445 | -54 | -3.6 | 3,516,000 | |
1,480 | 1,505 | 1,285 | 1,499 | -8 | -0.5 | 2,809,400 | |
1,351 | 1,617 | 1,312 | 1,507 | +159 | +11.8 | 4,581,600 | |
1,156 | 1,384 | 1,077 | 1,348 | +196 | +17.0 | 3,029,600 | |
1,104 | 1,180 | 1,060 | 1,152 | +50 | +4.5 | 2,549,200 | |
1,345 | 1,349 | 1,060 | 1,102 | -245 | -18.2 | 2,110,600 | |
1,388 | 1,496 | 1,184 | 1,347 | -29 | -2.1 | 1,985,800 | |
1,268 | 1,465 | 1,207 | 1,376 | +112 | +8.9 | 1,952,000 | |
1,315 | 1,424 | 1,252 | 1,264 | -53 | -4.0 | 2,881,200 | |
1,275 | 1,405 | 1,210 | 1,317 | +33 | +2.6 | 2,247,400 | |
1,240 | 1,425 | 1,218 | 1,284 | +56 | +4.6 | 2,810,200 | |
1,090 | 1,313 | 1,085 | 1,228 | +139 | +12.8 | 2,335,400 | |
960 | 1,089 | 922 | 1,089 | +128 | +13.3 | 1,303,600 | |
969 | 984 | 909 | 961 | -9 | -0.9 | 683,000 | |
995 | 1,009 | 924 | 970 | -24 | -2.4 | 1,250,000 | |
999 | 1,009 | 955 | 994 | +25 | +2.6 | 1,173,000 | |
990 | 1,009 | 881 | 969 | -21 | -2.1 | 1,373,600 | |
1,037 | 1,048 | 980 | 990 | -51 | -4.9 | 1,683,600 | |
1,103 | 1,150 | 1,012 | 1,041 | -82 | -7.3 | 1,171,200 | |
1,007 | 1,178 | 1,005 | 1,123 | +123 | +12.3 | 1,792,000 |