![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 529 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 486 | 490 | 0 | 0.0 | 120,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 458 | 338 | 354 | +11 | +3.2 | 1,436,000 | |
386 | 393 | 322 | 343 | -51 | -12.9 | 446,000 | |
374 | 410 | 335 | 394 | +19 | +5.1 | 659,000 | |
483 | 491 | 340 | 375 | -102 | -21.4 | 782,000 | |
570 | 575 | 412 | 477 | -53 | -10.0 | 1,143,000 | |
410 | 530 | 400 | 530 | +126 | +31.2 | 1,460,000 | |
360 | 430 | 359 | 404 | +46 | +12.8 | 1,290,000 | |
386 | 386 | 328 | 358 | -20 | -5.3 | 465,000 | |
370 | 404 | 320 | 378 | 0 | 0.0 | 602,000 | |
430 | 452 | 255 | 378 | -48 | -11.3 | 1,607,000 | |
298 | 500 | 285 | 426 | +121 | +39.7 | 2,587,000 | |
250 | 316 | 250 | 305 | +56 | +22.5 | 1,328,000 | |
239 | 275 | 231 | 249 | +18 | +7.8 | 400,000 | |
211 | 233 | 202 | 231 | +20 | +9.5 | 110,000 | |
233 | 298 | 211 | 211 | -21 | -9.1 | 919,000 | |
228 | 237 | 222 | 232 | +6 | +2.7 | 68,000 | |
241 | 250 | 199 | 226 | -15 | -6.2 | 155,000 | |
214 | 290 | 214 | 241 | +28 | +13.1 | 359,000 | |
207 | 302 | 192 | 213 | +7 | +3.4 | 721,000 | |
239 | 242 | 191 | 206 | -41 | -16.6 | 718,000 | |
188 | 312 | 167 | 247 | +55 | +28.6 | 1,786,000 | |
140 | 193 | 136 | 192 | +57 | +42.2 | 342,000 | |
145 | 146 | 126 | 135 | -5 | -3.6 | 123,000 | |
121 | 141 | 121 | 140 | +20 | +16.7 | 29,000 | |
110 | 135 | 110 | 120 | +2 | +1.7 | 76,000 | |
121 | 121 | 108 | 118 | -5 | -4.1 | 53,000 | |
125 | 129 | 120 | 123 | -7 | -5.4 | 48,000 | |
133 | 133 | 126 | 130 | -4 | -3.0 | 45,000 | |
140 | 140 | 127 | 134 | -7 | -5.0 | 92,000 | |
127 | 145 | 116 | 141 | +14 | +11.0 | 136,000 |