38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 529 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 487 | 488 | -2 | -0.4 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 499 | 460 | 484 | -17 | -3.4 | 76,100 | |
478 | 508 | 458 | 501 | +24 | +5.0 | 84,100 | |
525 | 641 | 475 | 477 | -44 | -8.4 | 597,400 | |
489 | 537 | 460 | 521 | +24 | +4.8 | 89,700 | |
503 | 508 | 479 | 497 | +1 | +0.2 | 68,200 | |
400 | 517 | 399 | 496 | +93 | +23.1 | 192,200 | |
522 | 522 | 357 | 403 | -112 | -21.7 | 117,100 | |
506 | 550 | 498 | 515 | +6 | +1.2 | 74,300 | |
649 | 654 | 454 | 509 | -143 | -21.9 | 164,800 | |
613 | 708 | 599 | 652 | +39 | +6.4 | 118,400 | |
709 | 709 | 591 | 613 | -101 | -14.1 | 109,300 | |
707 | 728 | 662 | 714 | +37 | +5.5 | 142,200 | |
678 | 694 | 653 | 677 | -15 | -2.2 | 90,700 | |
760 | 780 | 676 | 692 | -68 | -8.9 | 105,200 | |
699 | 845 | 690 | 760 | +61 | +8.7 | 219,200 | |
725 | 735 | 667 | 699 | -31 | -4.2 | 52,400 | |
798 | 815 | 697 | 730 | -74 | -9.2 | 143,800 | |
821 | 873 | 786 | 804 | -27 | -3.2 | 300,200 | |
815 | 900 | 790 | 831 | +21 | +2.6 | 408,700 | |
858 | 898 | 800 | 810 | -40 | -4.7 | 500,100 | |
779 | 875 | 753 | 850 | +71 | +9.1 | 635,500 | |
797 | 797 | 696 | 779 | +42 | +5.7 | 392,300 | |
609 | 950 | 601 | 737 | +136 | +22.6 | 2,275,800 | |
564 | 764 | 561 | 601 | +27 | +4.7 | 1,109,400 | |
618 | 618 | 538 | 574 | -44 | -7.1 | 117,600 | |
541 | 635 | 540 | 618 | +80 | +14.9 | 190,800 | |
601 | 601 | 498 | 538 | -62 | -10.3 | 143,300 | |
629 | 639 | 578 | 600 | -25 | -4.0 | 167,400 | |
595 | 656 | 595 | 625 | +30 | +5.0 | 324,200 | |
701 | 800 | 582 | 595 | -106 | -15.1 | 1,049,000 |