38,600.85 | +30.09 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.08% | 0.11% | 0.15% | -0.40% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,892 | 2,680 | 2,880 | +196 | +7.3 | 7,552,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,020 | 871 | 965 | +40 | +4.3 | 1,362,800 | |
1,200 | 1,210 | 802 | 925 | -275 | -22.9 | 2,148,300 | |
880 | 1,270 | 871 | 1,200 | +320 | +36.4 | 3,016,200 | |
831 | 958 | 816 | 880 | +60 | +7.3 | 1,114,100 | |
850 | 868 | 765 | 820 | -35 | -4.1 | 340,200 | |
840 | 900 | 775 | 855 | +35 | +4.3 | 383,500 | |
771 | 835 | 628 | 820 | +40 | +5.1 | 443,200 | |
932 | 940 | 750 | 780 | -142 | -15.4 | 358,400 | |
837 | 1,260 | 730 | 922 | +83 | +9.9 | 1,852,100 | |
905 | 944 | 780 | 839 | -60 | -6.7 | 758,800 | |
910 | 946 | 751 | 899 | -1 | -0.1 | 897,100 | |
705 | 995 | 690 | 900 | +209 | +30.2 | 1,785,500 | |
511 | 715 | 510 | 691 | +205 | +42.2 | 1,854,500 | |
515 | 525 | 411 | 486 | -27 | -5.3 | 1,262,700 | |
610 | 619 | 460 | 513 | -97 | -15.9 | 1,209,200 | |
715 | 715 | 550 | 610 | -110 | -15.3 | 741,300 | |
775 | 835 | 716 | 720 | -80 | -10.0 | 338,500 | |
800 | 930 | 750 | 800 | +28 | +3.6 | 257,200 | |
962 | 1,130 | 744 | 772 | -188 | -19.6 | 400,000 | |
980 | 1,030 | 654 | 960 | -20 | -2.0 | 500,700 | |
1,220 | 1,340 | 970 | 980 | -260 | -21.0 | 605,800 | |
1,240 | 1,240 | 1,050 | 1,240 | -20 | -1.6 | 235,700 | |
1,620 | 1,640 | 1,240 | 1,260 | -350 | -21.7 | 281,600 | |
1,900 | 1,940 | 1,440 | 1,610 | -270 | -14.4 | 262,400 | |
2,090 | 2,300 | 1,720 | 1,880 | -200 | -9.6 | 539,200 | |
1,760 | 2,130 | 1,680 | 2,080 | +380 | +22.4 | 875,000 | |
1,650 | 1,780 | 1,560 | 1,700 | +50 | +3.0 | 616,500 | |
1,160 | 1,780 | 1,130 | 1,650 | +490 | +42.2 | 1,256,600 | |
1,050 | 1,180 | 950 | 1,160 | +120 | +11.5 | 386,200 | |
1,150 | 1,250 | 900 | 1,040 | -30 | -2.8 | 513,900 |