![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,899 | 2,680 | 2,899 | +215 | +8.0 | 7,759,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 904 | 784 | 894 | +110 | +14.0 | 1,255,100 | |
795 | 798 | 731 | 784 | -8 | -1.0 | 510,900 | |
770 | 833 | 748 | 792 | +13 | +1.7 | 925,300 | |
751 | 783 | 746 | 779 | +29 | +3.9 | 492,000 | |
699 | 759 | 691 | 750 | +60 | +8.7 | 641,400 | |
768 | 769 | 671 | 690 | -75 | -9.8 | 307,300 | |
713 | 785 | 666 | 765 | +50 | +7.0 | 556,400 | |
795 | 800 | 700 | 715 | -79 | -9.9 | 624,100 | |
810 | 839 | 788 | 794 | -16 | -2.0 | 923,600 | |
810 | 832 | 771 | 810 | +6 | +0.7 | 652,600 | |
882 | 884 | 753 | 804 | -85 | -9.6 | 1,298,900 | |
850 | 950 | 821 | 889 | +48 | +5.7 | 2,334,700 | |
860 | 883 | 815 | 841 | -9 | -1.1 | 1,477,700 | |
785 | 874 | 782 | 850 | +66 | +8.4 | 1,618,700 | |
804 | 835 | 770 | 784 | -20 | -2.5 | 1,107,200 | |
774 | 827 | 751 | 804 | +31 | +4.0 | 1,290,600 | |
845 | 848 | 767 | 773 | -72 | -8.5 | 1,134,300 | |
846 | 854 | 810 | 845 | -1 | -0.1 | 1,959,300 | |
740 | 848 | 737 | 846 | +111 | +15.1 | 1,847,000 | |
725 | 770 | 719 | 735 | +5 | +0.7 | 582,900 | |
780 | 783 | 719 | 730 | -50 | -6.4 | 521,900 | |
802 | 815 | 765 | 780 | -22 | -2.7 | 1,506,000 | |
828 | 884 | 775 | 802 | -26 | -3.1 | 866,300 | |
777 | 865 | 777 | 828 | +51 | +6.6 | 648,300 | |
809 | 816 | 750 | 777 | -36 | -4.4 | 712,900 | |
810 | 860 | 800 | 813 | -1 | -0.1 | 354,100 | |
830 | 850 | 805 | 814 | -26 | -3.1 | 422,800 | |
873 | 900 | 820 | 840 | -33 | -3.8 | 246,300 | |
856 | 910 | 810 | 873 | +17 | +2.0 | 343,800 | |
970 | 980 | 851 | 856 | -109 | -11.3 | 620,200 |