![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.49 | -0.30 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.19% | 0.04% | -1.17% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,899 | 2,680 | 2,780 | +96 | +3.6 | 9,093,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,199 | 1,022 | 1,075 | -3 | -0.3 | 7,273,100 | |
1,005 | 1,097 | 991 | 1,078 | +59 | +5.8 | 3,017,900 | |
1,108 | 1,220 | 969 | 1,019 | -78 | -7.1 | 6,073,700 | |
956 | 1,154 | 832 | 1,097 | +131 | +13.6 | 6,667,700 | |
1,050 | 1,160 | 891 | 966 | -90 | -8.5 | 7,973,500 | |
1,177 | 1,308 | 989 | 1,056 | -61 | -5.5 | 12,927,100 | |
941 | 1,168 | 785 | 1,117 | +202 | +22.1 | 14,723,200 | |
1,110 | 1,462 | 812 | 915 | -157 | -14.6 | 10,759,800 | |
1,665 | 1,719 | 941 | 1,072 | -623 | -36.8 | 7,473,900 | |
1,880 | 2,100 | 1,439 | 1,695 | -205 | -10.8 | 6,770,800 | |
1,610 | 2,120 | 1,465 | 1,900 | +314 | +19.8 | 6,701,100 | |
1,500 | 1,775 | 1,297 | 1,586 | +76 | +5.0 | 6,523,000 | |
1,288 | 1,761 | 1,278 | 1,510 | +241 | +19.0 | 9,500,900 | |
1,172 | 1,365 | 1,163 | 1,269 | +99 | +8.5 | 5,722,500 | |
1,134 | 1,219 | 1,043 | 1,170 | +46 | +4.1 | 3,068,500 | |
990 | 1,205 | 980 | 1,124 | +94 | +9.1 | 3,563,900 | |
953 | 1,119 | 940 | 1,030 | +90 | +9.6 | 1,931,400 | |
1,074 | 1,092 | 910 | 940 | -144 | -13.3 | 1,522,000 | |
1,077 | 1,100 | 975 | 1,084 | +8 | +0.7 | 1,153,200 | |
1,188 | 1,190 | 955 | 1,076 | -112 | -9.4 | 1,631,400 | |
1,049 | 1,254 | 1,049 | 1,188 | +136 | +12.9 | 2,298,500 | |
1,098 | 1,098 | 932 | 1,052 | -38 | -3.5 | 1,583,000 | |
990 | 1,090 | 968 | 1,090 | +97 | +9.8 | 1,487,400 | |
942 | 1,028 | 930 | 993 | +53 | +5.6 | 1,391,800 | |
919 | 942 | 883 | 940 | +22 | +2.4 | 752,300 | |
910 | 943 | 855 | 918 | +13 | +1.4 | 771,600 | |
954 | 954 | 821 | 905 | -45 | -4.7 | 517,800 | |
916 | 950 | 891 | 950 | +38 | +4.2 | 640,400 | |
958 | 970 | 892 | 912 | -36 | -3.8 | 784,000 | |
884 | 1,000 | 880 | 948 | +54 | +6.0 | 1,603,600 |