![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.49 | -0.31 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.20% | 0.04% | -1.17% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,899 | 2,680 | 2,780 | +96 | +3.6 | 9,093,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 864 | 702 | 721 | +3 | +0.4 | 15,007,400 | |
1,025 | 1,053 | 656 | 718 | -319 | -30.8 | 16,669,700 | |
1,017 | 1,198 | 912 | 1,037 | +13 | +1.3 | 11,703,800 | |
1,526 | 1,544 | 874 | 1,024 | -496 | -32.6 | 15,630,800 | |
1,635 | 1,687 | 1,283 | 1,520 | -100 | -6.2 | 17,922,900 | |
1,826 | 1,864 | 1,590 | 1,620 | -185 | -10.2 | 24,748,200 | |
2,095 | 2,246 | 1,805 | 1,805 | -277 | -13.3 | 31,121,000 | |
1,845 | 2,124 | 1,705 | 2,082 | +271 | +15.0 | 24,595,000 | |
1,822 | 1,895 | 1,635 | 1,811 | -49 | -2.6 | 11,449,800 | |
1,430 | 1,977 | 980 | 1,860 | +451 | +32.0 | 19,815,100 | |
1,108 | 1,510 | 1,099 | 1,409 | +313 | +28.6 | 9,230,600 | |
1,119 | 1,182 | 1,078 | 1,096 | -17 | -1.5 | 3,867,100 | |
1,000 | 1,119 | 998 | 1,113 | +117 | +11.7 | 5,637,500 | |
879 | 1,021 | 850 | 996 | +102 | +11.4 | 4,812,900 | |
920 | 930 | 829 | 894 | -28 | -3.0 | 2,247,000 | |
900 | 956 | 861 | 922 | +13 | +1.4 | 1,900,600 | |
890 | 909 | 784 | 909 | +19 | +2.1 | 2,453,700 | |
817 | 916 | 811 | 890 | +63 | +7.6 | 1,315,200 | |
930 | 955 | 815 | 827 | -99 | -10.7 | 1,712,400 | |
1,020 | 1,078 | 838 | 926 | -113 | -10.9 | 2,609,100 | |
1,072 | 1,124 | 1,023 | 1,039 | -39 | -3.6 | 2,330,300 | |
1,138 | 1,190 | 1,068 | 1,078 | -47 | -4.2 | 2,361,300 | |
1,038 | 1,135 | 1,000 | 1,125 | +75 | +7.1 | 1,649,000 | |
1,080 | 1,205 | 1,024 | 1,050 | -54 | -4.9 | 3,205,400 | |
817 | 1,125 | 796 | 1,104 | +294 | +36.3 | 4,075,500 | |
990 | 1,039 | 731 | 810 | -213 | -20.8 | 4,302,400 | |
1,241 | 1,255 | 985 | 1,023 | -241 | -19.1 | 4,645,400 | |
1,130 | 1,345 | 1,080 | 1,264 | +124 | +10.9 | 6,200,000 | |
1,084 | 1,176 | 1,044 | 1,140 | +73 | +6.8 | 4,769,400 | |
1,068 | 1,195 | 1,020 | 1,067 | -8 | -0.7 | 5,757,500 |