![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.06% | 0.15% | -0.40% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,899 | 2,680 | 2,899 | +215 | +8.0 | 7,759,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 735 | 632 | 710 | +66 | +10.2 | 4,620,700 | |
546 | 656 | 542 | 644 | +93 | +16.9 | 4,254,400 | |
541 | 631 | 495 | 551 | +10 | +1.8 | 3,799,600 | |
595 | 611 | 494 | 541 | -71 | -11.6 | 4,288,100 | |
651 | 733 | 580 | 612 | -55 | -8.2 | 8,943,900 | |
605 | 865 | 602 | 667 | +71 | +11.9 | 20,644,100 | |
540 | 656 | 526 | 596 | +55 | +10.2 | 13,948,100 | |
487 | 556 | 462 | 541 | +60 | +12.5 | 8,303,800 | |
488 | 500 | 446 | 481 | -4 | -0.8 | 3,021,000 | |
442 | 508 | 440 | 485 | +39 | +8.7 | 3,463,400 | |
452 | 508 | 425 | 446 | -6 | -1.3 | 6,510,500 | |
420 | 474 | 401 | 452 | +42 | +10.2 | 5,071,400 | |
478 | 490 | 378 | 410 | -81 | -16.5 | 8,025,200 | |
404 | 694 | 387 | 491 | +84 | +20.6 | 24,184,200 | |
344 | 431 | 322 | 407 | +62 | +18.0 | 7,026,500 | |
375 | 386 | 344 | 345 | -31 | -8.2 | 4,951,100 | |
353 | 406 | 323 | 376 | +17 | +4.7 | 9,497,100 | |
322 | 433 | 313 | 359 | +47 | +15.1 | 17,688,800 | |
284 | 336 | 275 | 312 | +26 | +9.1 | 8,515,300 | |
311 | 320 | 248 | 286 | -28 | -8.9 | 7,342,600 | |
301 | 344 | 281 | 314 | +11 | +3.6 | 6,580,800 | |
332 | 347 | 298 | 303 | -31 | -9.3 | 5,298,500 | |
393 | 400 | 329 | 334 | -67 | -16.7 | 8,082,600 | |
498 | 504 | 339 | 401 | -90 | -18.3 | 8,781,900 | |
418 | 563 | 365 | 491 | +76 | +18.3 | 14,414,100 | |
777 | 778 | 396 | 415 | -374 | -47.4 | 8,612,200 | |
856 | 866 | 711 | 789 | -67 | -7.8 | 8,518,700 | |
1,030 | 1,065 | 838 | 856 | -190 | -18.2 | 9,353,400 | |
772 | 1,048 | 740 | 1,046 | +272 | +35.1 | 14,292,200 | |
730 | 838 | 699 | 774 | +53 | +7.4 | 9,523,300 |