38,296.20 | -274.56 | 157.98 | -0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | -0.01% | 0.15% | -0.40% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,890 | 2,680 | 2,883 | +199 | +7.4 | 7,241,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,614 | 1,128 | 1,517 | +237 | +18.5 | 6,463,900 | |
1,282 | 1,344 | 1,089 | 1,280 | +3 | +0.2 | 4,413,900 | |
1,253 | 1,360 | 1,246 | 1,277 | +26 | +2.1 | 3,303,500 | |
1,374 | 1,380 | 1,186 | 1,251 | -110 | -8.1 | 2,311,200 | |
1,326 | 1,421 | 1,070 | 1,361 | +5 | +0.4 | 5,512,500 | |
1,423 | 1,469 | 1,276 | 1,356 | -84 | -5.8 | 2,856,700 | |
1,463 | 1,550 | 1,214 | 1,440 | -53 | -3.5 | 3,904,000 | |
1,051 | 1,518 | 1,021 | 1,493 | +413 | +38.2 | 5,283,600 | |
1,204 | 1,215 | 991 | 1,080 | -124 | -10.3 | 2,852,600 | |
1,105 | 1,357 | 1,085 | 1,204 | +83 | +7.4 | 3,292,600 | |
1,300 | 1,339 | 887 | 1,121 | -172 | -13.3 | 4,084,900 | |
1,436 | 1,519 | 1,155 | 1,293 | -143 | -10.0 | 4,627,700 | |
1,163 | 1,522 | 1,163 | 1,436 | +255 | +21.6 | 8,935,000 | |
1,186 | 1,224 | 1,003 | 1,181 | -2 | -0.2 | 4,817,200 | |
1,045 | 1,240 | 1,043 | 1,183 | +151 | +14.6 | 6,385,000 | |
905 | 1,084 | 905 | 1,032 | +112 | +12.2 | 8,066,900 | |
874 | 1,012 | 750 | 920 | +60 | +7.0 | 7,566,500 | |
861 | 945 | 791 | 860 | -3 | -0.3 | 7,641,100 | |
692 | 916 | 684 | 863 | +174 | +25.3 | 11,285,000 | |
703 | 730 | 653 | 689 | -14 | -2.0 | 3,298,300 | |
694 | 757 | 687 | 703 | +1 | +0.1 | 2,596,300 | |
670 | 752 | 648 | 702 | +32 | +4.8 | 5,206,600 | |
599 | 685 | 591 | 670 | +74 | +12.4 | 4,013,100 | |
643 | 650 | 576 | 596 | -44 | -6.9 | 2,212,500 | |
608 | 651 | 582 | 640 | +37 | +6.1 | 3,936,200 | |
607 | 638 | 566 | 603 | +11 | +1.9 | 3,358,100 | |
650 | 665 | 518 | 592 | -54 | -8.4 | 4,721,300 | |
713 | 743 | 641 | 646 | -67 | -9.4 | 3,547,000 | |
766 | 808 | 645 | 713 | -75 | -9.5 | 7,817,000 | |
711 | 817 | 691 | 788 | +78 | +11.0 | 6,958,600 |