![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.22 | +0.22 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.14% | 0.15% | -0.42% |
52週高値 | 3,925 | 52週安値 | 2,544 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,899 | 2,680 | 2,899 | +215 | +8.0 | 7,759,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 4,300 | 3,385 | 4,235 | +505 | +13.5 | 39,763,100 | |
3,860 | 4,695 | 3,500 | 3,730 | -70 | -1.8 | 42,594,300 | |
3,190 | 3,870 | 2,734 | 3,800 | +610 | +19.1 | 33,740,200 | |
3,300 | 4,100 | 3,115 | 3,190 | -50 | -1.5 | 33,578,100 | |
2,813 | 3,275 | 2,630 | 3,240 | +353 | +12.2 | 29,611,400 | |
3,400 | 3,400 | 2,783 | 2,887 | -528 | -15.5 | 18,964,100 | |
2,648 | 3,570 | 2,627 | 3,415 | +759 | +28.6 | 34,063,100 | |
2,426 | 2,685 | 2,093 | 2,656 | +204 | +8.3 | 19,802,200 | |
2,245 | 2,581 | 2,235 | 2,452 | +243 | +11.0 | 17,758,200 | |
2,220 | 2,407 | 1,958 | 2,209 | +84 | +4.0 | 19,455,500 | |
1,623 | 2,360 | 1,616 | 2,125 | +441 | +26.2 | 24,402,100 | |
1,797 | 2,235 | 1,600 | 1,684 | -75 | -4.3 | 27,393,900 | |
1,259 | 1,786 | 1,242 | 1,759 | +521 | +42.1 | 21,115,900 | |
999 | 1,260 | 996 | 1,238 | +234 | +23.3 | 10,014,400 | |
909 | 1,114 | 883 | 1,004 | +105 | +11.7 | 12,044,900 | |
772 | 936 | 759 | 899 | +128 | +16.6 | 9,716,300 | |
636 | 815 | 636 | 771 | +147 | +23.6 | 9,808,200 | |
655 | 718 | 619 | 624 | -25 | -3.9 | 8,633,700 | |
735 | 801 | 640 | 649 | -72 | -10.0 | 16,135,900 | |
631 | 773 | 616 | 721 | +70 | +10.8 | 12,229,200 | |
549 | 673 | 491 | 651 | +98 | +17.7 | 13,371,800 | |
639 | 702 | 450 | 553 | -97 | -14.9 | 16,637,500 | |
796 | 847 | 648 | 650 | -182 | -21.9 | 10,686,000 | |
905 | 942 | 806 | 832 | -92 | -10.0 | 10,726,800 | |
915 | 1,023 | 901 | 924 | +4 | +0.4 | 12,275,400 | |
1,055 | 1,139 | 847 | 920 | -162 | -15.0 | 13,740,400 | |
852 | 1,205 | 845 | 1,082 | +241 | +28.7 | 14,573,800 | |
840 | 957 | 816 | 841 | +16 | +1.9 | 7,497,400 | |
925 | 960 | 787 | 825 | -126 | -13.2 | 12,173,500 | |
908 | 989 | 819 | 951 | +102 | +12.0 | 13,597,000 |