38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 3,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,300 | 4,060 | 4,235 | +105 | +2.5 | 795,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 4,255 | 3,805 | 4,130 | +330 | +8.7 | 1,613,900 | |
3,785 | 3,850 | 3,610 | 3,800 | +15 | +0.4 | 719,900 | |
4,030 | 4,030 | 3,620 | 3,785 | -245 | -6.1 | 620,700 | |
3,815 | 4,110 | 3,740 | 4,030 | +255 | +6.8 | 523,600 | |
3,700 | 3,775 | 3,525 | 3,775 | +75 | +2.0 | 656,100 | |
3,655 | 3,770 | 3,540 | 3,700 | +90 | +2.5 | 591,500 | |
3,875 | 3,905 | 3,485 | 3,610 | -250 | -6.5 | 543,300 | |
3,960 | 4,245 | 3,830 | 3,860 | -100 | -2.5 | 702,800 | |
4,145 | 4,175 | 3,770 | 3,960 | -190 | -4.6 | 577,400 | |
4,220 | 4,265 | 3,985 | 4,150 | -10 | -0.2 | 499,300 | |
4,000 | 4,305 | 3,885 | 4,160 | +145 | +3.6 | 915,400 | |
4,295 | 4,335 | 3,885 | 4,015 | -255 | -6.0 | 937,100 | |
3,960 | 4,280 | 3,835 | 4,270 | +315 | +8.0 | 883,800 | |
3,900 | 4,055 | 3,705 | 3,955 | +50 | +1.3 | 667,600 | |
3,745 | 3,935 | 3,615 | 3,905 | +155 | +4.1 | 503,900 | |
3,620 | 3,775 | 3,480 | 3,750 | +150 | +4.2 | 369,700 | |
3,495 | 3,635 | 3,385 | 3,600 | +115 | +3.3 | 484,400 | |
3,460 | 3,640 | 3,340 | 3,485 | +35 | +1.0 | 563,500 | |
3,150 | 3,490 | 3,140 | 3,450 | +240 | +7.5 | 411,200 | |
3,260 | 3,440 | 3,170 | 3,210 | -90 | -2.7 | 367,000 | |
3,010 | 3,360 | 2,997 | 3,300 | +300 | +10.0 | 410,200 | |
2,891 | 3,095 | 2,856 | 3,000 | +109 | +3.8 | 497,500 | |
2,944 | 3,020 | 2,845 | 2,891 | -24 | -0.8 | 643,900 | |
2,892 | 2,965 | 2,810 | 2,915 | +15 | +0.5 | 478,600 | |
2,973 | 3,015 | 2,766 | 2,900 | -88 | -2.9 | 521,500 | |
3,030 | 3,115 | 2,850 | 2,988 | -112 | -3.6 | 863,300 | |
3,300 | 3,340 | 2,999 | 3,100 | -210 | -6.3 | 607,000 | |
3,415 | 3,480 | 3,175 | 3,310 | -150 | -4.3 | 528,400 | |
3,320 | 3,560 | 3,295 | 3,460 | +140 | +4.2 | 534,200 |