39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 3,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,300 | 4,060 | 4,180 | +50 | +1.2 | 530,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,780 | 3,320 | 3,320 | -325 | -8.9 | 602,600 | |
3,855 | 3,905 | 3,525 | 3,645 | -255 | -6.5 | 832,600 | |
3,860 | 4,300 | 3,825 | 3,900 | +25 | +0.6 | 767,400 | |
3,870 | 4,255 | 3,625 | 3,875 | -30 | -0.8 | 851,200 | |
3,800 | 4,055 | 3,760 | 3,905 | +95 | +2.5 | 676,200 | |
3,850 | 4,085 | 3,730 | 3,810 | 0 | 0.0 | 734,000 | |
3,735 | 3,935 | 3,515 | 3,810 | +105 | +2.8 | 1,024,800 | |
3,835 | 3,950 | 3,600 | 3,705 | -80 | -2.1 | 1,296,100 | |
3,875 | 4,150 | 3,645 | 3,785 | -20 | -0.5 | 1,129,100 | |
4,030 | 4,235 | 3,770 | 3,805 | -235 | -5.8 | 632,600 | |
3,940 | 4,255 | 3,885 | 4,040 | +110 | +2.8 | 668,900 | |
3,435 | 4,040 | 3,435 | 3,930 | +540 | +15.9 | 926,200 | |
3,620 | 3,845 | 3,285 | 3,390 | -225 | -6.2 | 1,312,300 | |
3,535 | 3,785 | 3,500 | 3,615 | +80 | +2.3 | 888,500 | |
3,590 | 3,800 | 3,535 | 3,535 | -75 | -2.1 | 835,400 | |
3,385 | 3,665 | 3,370 | 3,610 | +235 | +7.0 | 1,070,800 | |
3,260 | 3,620 | 3,195 | 3,375 | +105 | +3.2 | 1,056,000 | |
3,205 | 3,570 | 3,190 | 3,270 | +70 | +2.2 | 2,258,400 | |
2,807 | 3,280 | 2,735 | 3,200 | +388 | +13.8 | 1,248,600 | |
2,318 | 2,879 | 2,120 | 2,812 | +492 | +21.2 | 1,280,700 | |
2,790 | 3,030 | 2,179 | 2,320 | -570 | -19.7 | 1,156,300 | |
3,430 | 3,720 | 2,776 | 2,890 | -640 | -18.1 | 551,200 | |
3,555 | 3,750 | 3,455 | 3,530 | -165 | -4.5 | 564,800 | |
3,920 | 3,960 | 3,635 | 3,695 | -175 | -4.5 | 400,100 | |
4,000 | 4,085 | 3,660 | 3,870 | -200 | -4.9 | 555,600 | |
3,650 | 4,085 | 3,520 | 4,070 | +420 | +11.5 | 574,600 | |
3,420 | 3,815 | 3,305 | 3,650 | +230 | +6.7 | 537,000 | |
3,785 | 3,845 | 3,005 | 3,420 | -375 | -9.9 | 709,400 | |
3,740 | 3,950 | 3,450 | 3,795 | +150 | +4.1 | 689,200 | |
3,485 | 3,875 | 3,425 | 3,645 | +90 | +2.5 | 850,100 |