39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 7,780 | 6,370 | 7,320 | +990 | +15.6 | 1,417,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,318 | 1,728 | 2,268 | -104 | -4.4 | 286,770 | |
1,545 | 2,481 | 1,536 | 2,372 | +809 | +51.8 | 858,441 | |
1,419 | 1,590 | 1,398 | 1,563 | +168 | +12.0 | 264,440 | |
1,336 | 1,395 | 1,299 | 1,395 | +66 | +5.0 | 119,790 | |
1,355 | 1,437 | 1,290 | 1,329 | +10 | +0.8 | 212,740 | |
1,409 | 1,537 | 1,274 | 1,319 | -90 | -6.4 | 585,311 | |
1,531 | 1,563 | 1,281 | 1,409 | -135 | -8.7 | 1,494,461 | |
1,077 | 1,589 | 1,054 | 1,544 | +463 | +42.8 | 911,131 | |
909 | 1,109 | 849 | 1,081 | +172 | +18.9 | 563,971 | |
918 | 945 | 863 | 909 | +19 | +2.1 | 129,250 | |
818 | 954 | 772 | 890 | +100 | +12.7 | 321,200 | |
594 | 790 | 587 | 790 | +200 | +33.9 | 219,670 | |
590 | 627 | 572 | 590 | 0 | 0.0 | 39,490 | |
579 | 595 | 545 | 590 | +39 | +7.1 | 47,850 | |
477 | 581 | 477 | 551 | +69 | +14.3 | 45,320 | |
486 | 519 | 463 | 482 | -4 | -0.8 | 16,170 | |
481 | 513 | 454 | 486 | -22 | -4.3 | 13,640 | |
468 | 559 | 446 | 508 | +38 | +8.1 | 88,660 | |
515 | 515 | 461 | 470 | -45 | -8.7 | 37,400 | |
527 | 563 | 509 | 515 | -12 | -2.3 | 19,470 | |
545 | 580 | 517 | 527 | -36 | -6.4 | 53,460 | |
536 | 588 | 480 | 563 | +27 | +5.0 | 21,340 | |
596 | 596 | 526 | 536 | -60 | -10.1 | 24,860 | |
618 | 672 | 568 | 596 | -22 | -3.6 | 42,240 | |
636 | 653 | 595 | 618 | -18 | -2.8 | 28,270 | |
581 | 658 | 580 | 636 | +55 | +9.5 | 56,870 | |
501 | 609 | 499 | 581 | +79 | +15.7 | 49,060 | |
441 | 577 | 441 | 502 | +57 | +12.8 | 31,460 | |
509 | 509 | 432 | 445 | -64 | -12.6 | 38,830 | |
545 | 572 | 499 | 509 | -54 | -9.6 | 55,440 |