38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 7,780 | 6,370 | 7,230 | +900 | +14.2 | 1,445,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 654 | 545 | 563 | -73 | -11.5 | 59,730 | |
499 | 672 | 499 | 636 | +137 | +27.5 | 59,400 | |
659 | 668 | 486 | 499 | -182 | -26.7 | 67,100 | |
709 | 722 | 681 | 681 | -14 | -2.0 | 40,700 | |
772 | 781 | 663 | 695 | -82 | -10.6 | 61,600 | |
759 | 786 | 727 | 777 | +14 | +1.8 | 68,200 | |
763 | 772 | 732 | 763 | +18 | +2.4 | 53,900 | |
727 | 763 | 718 | 745 | +18 | +2.5 | 30,800 | |
718 | 745 | 690 | 727 | +14 | +2.0 | 112,200 | |
718 | 727 | 699 | 713 | 0 | 0.0 | 56,100 | |
731 | 731 | 690 | 713 | -36 | -4.8 | 39,600 | |
740 | 781 | 731 | 749 | +4 | +0.5 | 118,800 | |
745 | 790 | 719 | 745 | -18 | -2.4 | 41,800 | |
756 | 784 | 745 | 763 | +4 | +0.5 | 66,000 | |
773 | 818 | 755 | 759 | -71 | -8.6 | 45,100 | |
786 | 836 | 773 | 830 | +26 | +3.2 | 44,000 | |
963 | 963 | 804 | 804 | -73 | -8.3 | 352,000 | |
703 | 877 | 681 | 877 | +150 | +20.6 | 222,200 | |
709 | 736 | 709 | 727 | 0 | 0.0 | 67,100 | |
727 | 746 | 681 | 727 | -54 | -6.9 | 90,200 | |
654 | 808 | 618 | 781 | +131 | +20.2 | 218,900 | |
654 | 695 | 649 | 650 | -4 | -0.6 | 70,400 | |
681 | 681 | 649 | 654 | -55 | -7.8 | 52,800 | |
727 | 727 | 663 | 709 | -22 | -3.0 | 118,800 | |
622 | 781 | 572 | 731 | +104 | +16.6 | 262,900 | |
658 | 670 | 589 | 627 | -31 | -4.7 | 57,200 | |
590 | 681 | 577 | 658 | +86 | +15.0 | 122,100 | |
609 | 631 | 563 | 572 | -37 | -6.1 | 154,000 | |
627 | 681 | 609 | 609 | -9 | -1.5 | 110,000 | |
563 | 618 | 545 | 618 | - | - | 110,000 |