38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,105 | 750 | 750 | -294 | -28.2 | 2,757,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 750 | 560 | 600 | -110 | -15.5 | 47,400 | |
725 | 850 | 680 | 710 | -35 | -4.7 | 115,600 | |
390 | 1,010 | 375 | 745 | +335 | +81.7 | 541,400 | |
385 | 450 | 365 | 410 | +30 | +7.9 | 77,200 | |
345 | 400 | 345 | 380 | +40 | +11.8 | 47,000 | |
340 | 345 | 280 | 340 | 0 | 0.0 | 33,400 | |
470 | 475 | 310 | 340 | -110 | -24.4 | 21,200 | |
400 | 500 | 355 | 450 | +35 | +8.4 | 90,200 | |
415 | 480 | 400 | 415 | -10 | -2.4 | 42,600 | |
350 | 495 | 330 | 425 | +90 | +26.9 | 70,000 | |
355 | 500 | 325 | 335 | -15 | -4.3 | 95,800 | |
305 | 360 | 300 | 350 | +50 | +16.7 | 75,200 | |
255 | 325 | 255 | 300 | -15 | -4.8 | 32,400 | |
270 | 315 | 270 | 315 | +15 | +5.0 | 15,600 | |
335 | 335 | 275 | 300 | -15 | -4.8 | 19,800 | |
305 | 335 | 290 | 315 | +15 | +5.0 | 27,600 | |
290 | 445 | 250 | 300 | +10 | +3.4 | 13,200 | |
280 | 305 | 250 | 290 | +10 | +3.6 | 7,600 | |
275 | 325 | 250 | 280 | 0 | 0.0 | 6,200 | |
315 | 325 | 260 | 280 | -85 | -23.3 | 7,800 | |
310 | 395 | 310 | 365 | +40 | +12.3 | 9,800 | |
365 | 365 | 320 | 325 | -40 | -11.0 | 5,600 | |
375 | 375 | 325 | 365 | -10 | -2.7 | 6,800 | |
350 | 395 | 325 | 375 | 0 | 0.0 | 8,600 | |
375 | 430 | 305 | 375 | +15 | +4.2 | 16,800 | |
355 | 400 | 350 | 360 | +10 | +2.9 | 17,600 | |
400 | 430 | 340 | 350 | -125 | -26.3 | 4,400 | |
350 | 475 | 300 | 475 | +190 | +66.7 | 18,800 | |
325 | 400 | 250 | 285 | -15 | -5.0 | 51,400 | |
350 | 350 | 250 | 300 | -50 | -14.3 | 20,800 |