38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,105 | 753 | 771 | -273 | -26.1 | 2,698,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 635 | 700 | -45 | -6.0 | 82,800 | |
835 | 840 | 710 | 745 | -100 | -11.8 | 56,800 | |
870 | 915 | 805 | 845 | -25 | -2.9 | 103,000 | |
840 | 955 | 810 | 870 | +40 | +4.8 | 297,600 | |
930 | 960 | 800 | 830 | -100 | -10.8 | 136,800 | |
1,010 | 1,075 | 790 | 930 | -30 | -3.1 | 1,249,200 | |
985 | 1,210 | 880 | 960 | -50 | -5.0 | 2,970,200 | |
1,060 | 1,150 | 960 | 1,010 | -35 | -3.3 | 313,000 | |
950 | 1,160 | 880 | 1,045 | +75 | +7.7 | 804,800 | |
1,180 | 1,290 | 740 | 970 | -195 | -16.7 | 385,600 | |
1,120 | 1,560 | 1,000 | 1,165 | +50 | +4.5 | 1,544,600 | |
1,350 | 1,465 | 1,110 | 1,115 | -255 | -18.6 | 944,000 | |
930 | 1,620 | 925 | 1,370 | +445 | +48.1 | 4,329,200 | |
945 | 1,035 | 900 | 925 | -15 | -1.6 | 125,800 | |
970 | 1,085 | 920 | 940 | -10 | -1.1 | 204,600 | |
1,045 | 1,110 | 880 | 950 | -70 | -6.9 | 456,200 | |
930 | 1,055 | 875 | 1,020 | +105 | +11.5 | 222,200 | |
885 | 980 | 835 | 915 | +15 | +1.7 | 147,000 | |
995 | 1,160 | 805 | 900 | -55 | -5.8 | 616,200 | |
730 | 1,235 | 710 | 955 | +205 | +27.3 | 2,059,200 | |
715 | 800 | 700 | 750 | +55 | +7.9 | 100,000 | |
680 | 745 | 625 | 695 | +10 | +1.5 | 100,200 | |
610 | 775 | 605 | 685 | +65 | +10.5 | 80,200 | |
575 | 640 | 560 | 620 | +45 | +7.8 | 78,600 | |
475 | 850 | 475 | 575 | +80 | +16.2 | 293,600 | |
490 | 545 | 455 | 495 | +5 | +1.0 | 27,600 | |
530 | 550 | 485 | 490 | -40 | -7.5 | 26,400 | |
575 | 575 | 480 | 530 | -25 | -4.5 | 19,800 | |
675 | 690 | 550 | 555 | -95 | -14.6 | 44,800 | |
615 | 665 | 595 | 650 | +50 | +8.3 | 59,600 |