38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,105 | 750 | 750 | -294 | -28.2 | 2,757,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 245 | 175 | 230 | +55 | +31.4 | 191,000 | |
140 | 195 | 140 | 175 | +40 | +29.6 | 88,000 | |
110 | 165 | 110 | 135 | +15 | +12.5 | 105,800 | |
155 | 160 | 105 | 120 | -40 | -25.0 | 53,800 | |
160 | 200 | 155 | 160 | -5 | -3.0 | 115,200 | |
175 | 225 | 145 | 165 | -10 | -5.7 | 276,800 | |
225 | 260 | 165 | 175 | -50 | -22.2 | 144,600 | |
265 | 335 | 175 | 225 | -50 | -18.2 | 917,000 | |
285 | 310 | 255 | 275 | -10 | -3.5 | 73,400 | |
375 | 385 | 275 | 285 | -95 | -25.0 | 184,200 | |
360 | 515 | 360 | 380 | +20 | +5.6 | 1,534,200 | |
420 | 470 | 355 | 360 | -70 | -16.3 | 182,200 | |
450 | 590 | 415 | 430 | -15 | -3.4 | 2,429,400 | |
360 | 680 | 330 | 445 | +105 | +30.9 | 3,722,000 | |
335 | 340 | 295 | 340 | -10 | -2.9 | 4,600 | |
350 | 360 | 315 | 350 | 0 | 0.0 | 15,400 | |
350 | 400 | 250 | 350 | -15 | -4.1 | 152,200 | |
480 | 515 | 340 | 365 | -90 | -19.8 | 41,800 | |
550 | 575 | 440 | 455 | -105 | -18.8 | 17,400 | |
510 | 605 | 500 | 560 | +50 | +9.8 | 19,600 | |
550 | 575 | 475 | 510 | -55 | -9.7 | 27,400 | |
660 | 660 | 510 | 565 | -85 | -13.1 | 21,800 | |
635 | 850 | 615 | 650 | +25 | +4.0 | 597,000 | |
620 | 670 | 615 | 625 | 0 | 0.0 | 29,400 | |
605 | 640 | 595 | 625 | +40 | +6.8 | 34,200 | |
635 | 690 | 575 | 585 | -50 | -7.9 | 69,400 | |
700 | 700 | 630 | 635 | -60 | -8.6 | 54,000 | |
690 | 785 | 660 | 695 | 0 | 0.0 | 116,400 | |
645 | 800 | 615 | 695 | +50 | +7.8 | 227,000 | |
695 | 715 | 625 | 645 | -55 | -7.9 | 93,600 |