38,647.73 | -455.49 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,105 | 753 | 761 | -283 | -27.1 | 2,710,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 210 | 225 | -15 | -6.2 | 127,200 | |
245 | 245 | 230 | 240 | -5 | -2.0 | 98,200 | |
265 | 290 | 230 | 245 | -25 | -9.3 | 407,600 | |
305 | 310 | 240 | 270 | -35 | -11.5 | 292,000 | |
335 | 335 | 305 | 305 | -25 | -7.6 | 193,800 | |
310 | 335 | 300 | 330 | +25 | +8.2 | 337,600 | |
355 | 375 | 295 | 305 | -40 | -11.6 | 616,600 | |
305 | 350 | 270 | 345 | +40 | +13.1 | 865,600 | |
360 | 465 | 155 | 305 | -55 | -15.3 | 2,957,600 | |
380 | 440 | 345 | 360 | -10 | -2.7 | 1,684,600 | |
360 | 530 | 355 | 370 | +40 | +12.1 | 2,895,400 | |
300 | 340 | 290 | 330 | +35 | +11.9 | 87,000 | |
275 | 300 | 270 | 295 | +20 | +7.3 | 37,800 | |
285 | 300 | 255 | 275 | -5 | -1.8 | 72,400 | |
225 | 365 | 220 | 280 | +55 | +24.4 | 513,200 | |
305 | 315 | 210 | 225 | -70 | -23.7 | 68,400 | |
290 | 310 | 275 | 295 | +5 | +1.7 | 22,800 | |
355 | 355 | 280 | 290 | -65 | -18.3 | 48,600 | |
355 | 355 | 315 | 355 | 0 | 0.0 | 68,600 | |
325 | 395 | 320 | 355 | +30 | +9.2 | 141,400 | |
305 | 335 | 290 | 325 | +25 | +8.3 | 52,400 | |
340 | 370 | 270 | 300 | -45 | -13.0 | 288,000 | |
305 | 465 | 305 | 345 | +35 | +11.3 | 381,400 | |
270 | 365 | 265 | 310 | +50 | +19.2 | 276,400 | |
330 | 345 | 260 | 260 | -85 | -24.6 | 76,000 | |
325 | 420 | 285 | 345 | +15 | +4.5 | 419,000 | |
355 | 550 | 320 | 330 | -35 | -9.6 | 779,200 | |
385 | 395 | 345 | 365 | -35 | -8.8 | 40,600 | |
430 | 440 | 285 | 400 | -25 | -5.9 | 215,200 | |
240 | 440 | 230 | 425 | +195 | +84.8 | 669,200 |