38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,105 | 750 | 750 | -294 | -28.2 | 2,757,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 360 | 260 | 305 | -25 | -7.6 | 515,400 | |
350 | 360 | 315 | 330 | -20 | -5.7 | 350,600 | |
345 | 395 | 325 | 350 | 0 | 0.0 | 672,000 | |
375 | 430 | 305 | 350 | -35 | -9.1 | 3,189,000 | |
410 | 495 | 375 | 385 | -25 | -6.1 | 3,640,200 | |
360 | 670 | 340 | 410 | +80 | +24.2 | 22,902,400 | |
285 | 385 | 270 | 330 | +45 | +15.8 | 2,800,400 | |
275 | 320 | 245 | 285 | +10 | +3.6 | 1,216,200 | |
235 | 300 | 235 | 275 | +40 | +17.0 | 570,800 | |
245 | 250 | 230 | 235 | -15 | -6.0 | 153,600 | |
240 | 270 | 230 | 250 | +15 | +6.4 | 358,600 | |
275 | 285 | 230 | 235 | -45 | -16.1 | 345,000 | |
300 | 365 | 270 | 280 | -20 | -6.7 | 1,442,800 | |
285 | 305 | 255 | 300 | +15 | +5.3 | 511,600 | |
295 | 305 | 280 | 285 | -10 | -3.4 | 264,800 | |
305 | 340 | 270 | 295 | -10 | -3.3 | 910,800 | |
285 | 340 | 280 | 305 | +20 | +7.0 | 1,286,600 | |
265 | 295 | 260 | 285 | +20 | +7.5 | 314,000 | |
275 | 300 | 240 | 265 | 0 | 0.0 | 498,000 | |
235 | 310 | 230 | 265 | +30 | +12.8 | 1,164,600 | |
235 | 265 | 225 | 235 | 0 | 0.0 | 325,000 | |
250 | 295 | 225 | 235 | -10 | -4.1 | 519,000 | |
275 | 290 | 230 | 245 | -30 | -10.9 | 141,600 | |
240 | 280 | 220 | 275 | +40 | +17.0 | 151,400 | |
310 | 310 | 220 | 235 | -75 | -24.2 | 250,600 | |
295 | 330 | 285 | 310 | +15 | +5.1 | 471,600 | |
345 | 385 | 285 | 295 | -45 | -13.2 | 1,943,400 | |
265 | 445 | 250 | 340 | +70 | +25.9 | 2,230,000 | |
265 | 295 | 240 | 270 | +5 | +1.9 | 416,600 | |
230 | 275 | 225 | 265 | +40 | +17.8 | 380,200 |