38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,105 | 750 | 750 | -294 | -28.2 | 2,757,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 372 | 280 | 304 | -23 | -7.0 | 815,400 | |
338 | 362 | 308 | 327 | -7 | -2.1 | 424,800 | |
333 | 346 | 315 | 334 | 0 | 0.0 | 488,400 | |
365 | 405 | 329 | 334 | -34 | -9.2 | 1,023,300 | |
264 | 410 | 245 | 368 | +100 | +37.3 | 2,603,100 | |
378 | 381 | 239 | 268 | -108 | -28.7 | 1,904,100 | |
348 | 393 | 348 | 376 | +12 | +3.3 | 1,154,700 | |
423 | 437 | 334 | 364 | -59 | -13.9 | 1,621,800 | |
430 | 454 | 420 | 423 | -10 | -2.3 | 950,200 | |
442 | 457 | 383 | 433 | -12 | -2.7 | 1,301,300 | |
485 | 495 | 418 | 445 | -38 | -7.9 | 1,601,600 | |
514 | 541 | 470 | 483 | -33 | -6.4 | 2,361,000 | |
543 | 585 | 495 | 516 | -32 | -5.8 | 3,524,900 | |
519 | 554 | 469 | 548 | +29 | +5.6 | 3,638,100 | |
551 | 559 | 450 | 519 | -40 | -7.2 | 2,481,100 | |
552 | 579 | 448 | 559 | +13 | +2.4 | 3,904,700 | |
522 | 618 | 516 | 546 | +26 | +5.0 | 11,134,100 | |
459 | 592 | 441 | 520 | +64 | +14.0 | 11,709,400 | |
469 | 483 | 423 | 456 | -9 | -1.9 | 1,855,100 | |
504 | 524 | 438 | 465 | -46 | -9.0 | 1,361,300 | |
540 | 580 | 480 | 511 | -29 | -5.4 | 2,553,100 | |
600 | 605 | 505 | 540 | -60 | -10.0 | 3,519,200 | |
505 | 665 | 500 | 600 | +95 | +18.8 | 14,204,800 | |
510 | 525 | 480 | 505 | -5 | -1.0 | 3,153,600 | |
465 | 535 | 460 | 510 | +45 | +9.7 | 2,682,000 | |
475 | 485 | 415 | 465 | -10 | -2.1 | 1,774,800 | |
520 | 525 | 460 | 475 | -50 | -9.5 | 1,938,400 | |
505 | 560 | 470 | 525 | +20 | +4.0 | 3,872,400 | |
560 | 645 | 495 | 505 | -45 | -8.2 | 7,655,400 | |
455 | 655 | 435 | 550 | +100 | +22.2 | 21,331,000 |