38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,105 | 752 | 752 | -292 | -28.0 | 2,740,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 530 | 460 | 482 | -17 | -3.4 | 1,892,300 | |
448 | 550 | 431 | 499 | +48 | +10.6 | 2,031,400 | |
452 | 472 | 443 | 451 | -1 | -0.2 | 810,300 | |
436 | 474 | 411 | 452 | +13 | +3.0 | 1,470,100 | |
480 | 513 | 430 | 439 | -47 | -9.7 | 1,702,400 | |
435 | 509 | 424 | 486 | +53 | +12.2 | 3,011,300 | |
456 | 468 | 404 | 433 | -21 | -4.6 | 2,060,500 | |
430 | 574 | 424 | 454 | +25 | +5.8 | 12,281,000 | |
431 | 457 | 418 | 429 | -2 | -0.5 | 1,220,800 | |
465 | 493 | 421 | 431 | -32 | -6.9 | 1,643,700 | |
431 | 536 | 414 | 463 | +36 | +8.4 | 5,975,600 | |
470 | 492 | 416 | 427 | -37 | -8.0 | 1,769,600 | |
478 | 503 | 432 | 464 | -17 | -3.5 | 1,458,400 | |
540 | 615 | 476 | 481 | -69 | -12.5 | 3,611,100 | |
517 | 669 | 466 | 550 | +23 | +4.4 | 11,140,500 | |
329 | 527 | 327 | 527 | +197 | +59.7 | 7,248,600 | |
409 | 414 | 324 | 330 | -80 | -19.5 | 748,000 | |
377 | 465 | 366 | 410 | +34 | +9.0 | 2,913,600 | |
349 | 418 | 333 | 376 | +28 | +8.0 | 1,299,900 | |
276 | 368 | 251 | 348 | +71 | +25.6 | 2,440,700 | |
311 | 409 | 222 | 277 | -42 | -13.2 | 4,219,900 | |
392 | 478 | 318 | 319 | -89 | -21.8 | 3,120,600 | |
451 | 488 | 388 | 408 | -44 | -9.7 | 2,566,200 | |
378 | 500 | 375 | 452 | +74 | +19.6 | 10,546,700 | |
337 | 379 | 325 | 378 | +43 | +12.8 | 955,800 | |
322 | 391 | 316 | 335 | +13 | +4.0 | 1,713,100 | |
302 | 339 | 297 | 322 | +21 | +7.0 | 607,400 | |
311 | 317 | 295 | 301 | -10 | -3.2 | 199,100 | |
313 | 373 | 306 | 311 | -3 | -1.0 | 1,606,800 | |
300 | 318 | 289 | 314 | +10 | +3.3 | 234,200 |