38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,325 | 3,100 | 3,110 | -155 | -4.7 | 788,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,690 | 1,480 | 1,526 | +13 | +0.9 | 1,378,000 | |
1,750 | 1,750 | 1,287 | 1,513 | -222 | -12.8 | 972,000 | |
1,519 | 1,742 | 1,495 | 1,735 | +199 | +13.0 | 2,445,000 | |
1,147 | 1,568 | 1,147 | 1,536 | +391 | +34.1 | 2,589,000 | |
1,211 | 1,261 | 1,145 | 1,145 | -76 | -6.2 | 703,000 | |
1,176 | 1,312 | 1,138 | 1,221 | +65 | +5.6 | 973,000 | |
1,130 | 1,210 | 1,092 | 1,156 | +11 | +1.0 | 878,000 | |
1,106 | 1,204 | 931 | 1,145 | +45 | +4.1 | 1,063,000 | |
859 | 1,268 | 858 | 1,100 | +248 | +29.1 | 3,008,000 | |
791 | 852 | 760 | 852 | +64 | +8.1 | 1,563,000 | |
770 | 808 | 704 | 788 | +38 | +5.1 | 580,000 | |
705 | 770 | 661 | 750 | +40 | +5.6 | 1,351,000 | |
615 | 729 | 586 | 710 | +95 | +15.4 | 2,630,000 | |
455 | 625 | 437 | 615 | +159 | +34.9 | 1,398,000 | |
399 | 486 | 383 | 456 | +52 | +12.9 | 946,000 | |
401 | 426 | 387 | 404 | +18 | +4.7 | 529,000 | |
400 | 427 | 385 | 386 | -14 | -3.5 | 290,000 | |
396 | 422 | 385 | 400 | +4 | +1.0 | 233,000 | |
441 | 441 | 374 | 396 | -45 | -10.2 | 424,000 | |
492 | 492 | 318 | 441 | -71 | -13.9 | 713,000 | |
530 | 564 | 482 | 512 | -48 | -8.6 | 182,000 | |
516 | 579 | 500 | 560 | +34 | +6.5 | 247,000 | |
481 | 548 | 479 | 526 | +46 | +9.6 | 310,000 | |
525 | 570 | 472 | 480 | -56 | -10.4 | 395,000 | |
601 | 618 | 505 | 536 | -65 | -10.8 | 297,000 | |
585 | 650 | 560 | 601 | +16 | +2.7 | 341,000 | |
640 | 640 | 578 | 585 | -55 | -8.6 | 262,000 | |
581 | 690 | 559 | 640 | +60 | +10.3 | 492,000 | |
505 | 580 | 475 | 580 | +76 | +15.1 | 171,000 | |
500 | 516 | 452 | 504 | +4 | +0.8 | 219,000 |