![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,325 | 3,100 | 3,220 | -45 | -1.4 | 514,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 634 | 493 | 500 | -108 | -17.8 | 294,000 | |
670 | 670 | 590 | 608 | -32 | -5.0 | 224,000 | |
582 | 730 | 580 | 640 | +58 | +10.0 | 301,000 | |
614 | 619 | 541 | 582 | -38 | -6.1 | 198,000 | |
702 | 780 | 604 | 620 | -75 | -10.8 | 264,000 | |
839 | 865 | 681 | 695 | -144 | -17.2 | 183,000 | |
855 | 879 | 800 | 839 | -48 | -5.4 | 160,000 | |
950 | 969 | 850 | 887 | -43 | -4.6 | 272,000 | |
851 | 960 | 851 | 930 | +50 | +5.7 | 318,000 | |
859 | 950 | 782 | 880 | +24 | +2.8 | 490,000 | |
980 | 999 | 851 | 856 | -133 | -13.4 | 476,000 | |
1,038 | 1,100 | 922 | 989 | -1 | -0.1 | 363,000 | |
1,051 | 1,130 | 990 | 990 | -70 | -6.6 | 436,000 | |
1,066 | 1,145 | 1,017 | 1,060 | +5 | +0.5 | 357,000 | |
1,166 | 1,210 | 998 | 1,055 | -145 | -12.1 | 1,021,000 | |
1,219 | 1,319 | 1,160 | 1,200 | -25 | -2.0 | 2,294,000 | |
901 | 1,260 | 895 | 1,225 | +331 | +37.0 | 2,902,000 | |
916 | 1,130 | 880 | 894 | -19 | -2.1 | 1,783,000 | |
813 | 922 | 798 | 913 | +118 | +14.8 | 1,321,000 | |
778 | 840 | 763 | 795 | +42 | +5.6 | 754,000 | |
786 | 786 | 672 | 753 | -37 | -4.7 | 543,000 | |
800 | 845 | 704 | 790 | 0 | 0.0 | 697,000 | |
737 | 874 | 672 | 790 | +60 | +8.2 | 733,000 | |
655 | 780 | 630 | 730 | +77 | +11.8 | 463,000 | |
690 | 700 | 610 | 653 | -37 | -5.4 | 521,000 | |
731 | 750 | 600 | 690 | -42 | -5.7 | 481,000 | |
859 | 891 | 719 | 732 | -138 | -15.9 | 251,000 | |
888 | 970 | 800 | 870 | -19 | -2.1 | 468,000 | |
960 | 970 | 865 | 889 | -65 | -6.8 | 385,000 | |
746 | 1,050 | 736 | 954 | - | - | 2,180,000 |