![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.81 | -0.18 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.12% | 0.37% | 0.56% |
52週高値 | 1,334.5 | 52週安値 | 824.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,334.5 | 昨年来安値 | 824.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,209.0 | 1,134.0 | 1,192.0 | +17.5 | +1.5 | 8,881,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248.0 | 270.0 | 244.5 | 260.5 | +12.7 | +5.1 | 51,900,800 | |
257.5 | 276.7 | 243.7 | 247.8 | -9.7 | -3.8 | 37,937,600 | |
226.2 | 266.2 | 225.6 | 257.5 | +30.4 | +13.4 | 43,037,600 | |
245.5 | 252.5 | 219.3 | 227.1 | -14.6 | -6.0 | 47,356,000 | |
253.7 | 261.2 | 236.8 | 241.7 | -10.8 | -4.3 | 44,236,000 | |
236.2 | 256.2 | 227.8 | 252.5 | +14.9 | +6.3 | 51,024,800 | |
263.7 | 266.2 | 231.2 | 237.6 | -22.4 | -8.6 | 52,608,800 | |
240.0 | 262.5 | 226.7 | 260.0 | +19.4 | +8.1 | 54,803,200 | |
246.2 | 260.6 | 229.3 | 240.6 | -5.6 | -2.3 | 60,306,400 | |
209.8 | 249.0 | 204.5 | 246.2 | +40.1 | +19.5 | 49,368,800 | |
211.2 | 225.0 | 199.0 | 206.1 | -5.0 | -2.4 | 58,600,800 | |
204.7 | 222.7 | 178.7 | 211.1 | +3.6 | +1.7 | 93,906,400 | |
200.0 | 217.2 | 188.8 | 207.5 | +0.3 | +0.1 | 75,369,600 | |
280.0 | 281.8 | 202.5 | 207.2 | -62.1 | -23.1 | 72,884,800 | |
256.8 | 282.5 | 240.0 | 269.3 | +12.5 | +4.9 | 46,324,800 | |
231.2 | 267.5 | 215.0 | 256.8 | +26.2 | +11.4 | 68,407,200 | |
216.8 | 240.1 | 172.1 | 230.6 | +22.0 | +10.5 | 134,665,600 | |
265.6 | 276.8 | 202.1 | 208.6 | -58.2 | -21.8 | 87,012,000 | |
326.8 | 329.3 | 258.7 | 266.8 | -59.4 | -18.2 | 57,476,000 | |
348.7 | 350.6 | 303.1 | 326.2 | -20.0 | -5.8 | 51,216,000 | |
375.0 | 381.2 | 343.1 | 346.2 | -26.3 | -7.1 | 71,416,800 | |
377.5 | 383.7 | 336.2 | 372.5 | -5.0 | -1.3 | 64,519,200 | |
354.3 | 381.2 | 349.3 | 377.5 | +28.2 | +8.1 | 64,094,400 | |
320.0 | 355.0 | 286.8 | 349.3 | +14.3 | +4.3 | 62,663,200 | |
328.1 | 350.6 | 305.6 | 335.0 | +9.4 | +2.9 | 58,859,200 | |
374.3 | 374.3 | 286.2 | 325.6 | -55.6 | -14.6 | 62,248,000 | |
398.7 | 410.0 | 348.1 | 381.2 | -10.0 | -2.6 | 56,292,800 | |
446.2 | 448.7 | 326.8 | 391.2 | -57.5 | -12.8 | 89,647,200 | |
476.2 | 478.7 | 413.7 | 448.7 | -32.5 | -6.8 | 73,797,600 | |
472.5 | 493.7 | 438.7 | 481.2 | +10.0 | +2.1 | 67,946,400 |