52週高値 | 3,270 | 52週安値 | 1,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,198 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,085 | 2,716 | 2,771 | -249 | -8.2 | 508,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,597 | 1,468 | 1,518 | -33 | -2.1 | 454,400 | |
1,488 | 1,611 | 1,440 | 1,551 | +79 | +5.4 | 517,700 | |
1,456 | 1,574 | 1,331 | 1,472 | +2 | +0.1 | 757,000 | |
1,629 | 1,705 | 1,369 | 1,470 | -143 | -8.9 | 1,171,100 | |
1,467 | 1,664 | 1,320 | 1,613 | +76 | +4.9 | 1,323,000 | |
1,652 | 1,666 | 1,454 | 1,537 | -135 | -8.1 | 919,200 | |
1,681 | 1,744 | 1,474 | 1,672 | -9 | -0.5 | 1,390,600 | |
1,425 | 1,823 | 1,381 | 1,681 | +196 | +13.2 | 1,634,200 | |
1,371 | 1,580 | 1,261 | 1,485 | +101 | +7.3 | 1,608,700 | |
1,045 | 1,490 | 1,045 | 1,384 | +349 | +33.7 | 2,463,600 | |
1,007 | 1,074 | 970 | 1,035 | +37 | +3.7 | 821,300 | |
1,095 | 1,100 | 946 | 998 | -95 | -8.7 | 2,501,000 | |
977 | 1,094 | 836 | 1,093 | +86 | +8.5 | 676,800 | |
1,060 | 1,196 | 985 | 1,007 | +37 | +3.8 | 934,900 | |
842 | 983 | 766 | 970 | +115 | +13.5 | 416,500 | |
759 | 893 | 753 | 855 | +104 | +13.8 | 499,300 | |
721 | 768 | 713 | 751 | +35 | +4.9 | 258,200 | |
625 | 738 | 625 | 716 | +98 | +15.9 | 241,900 | |
590 | 618 | 574 | 618 | +38 | +6.6 | 170,800 | |
541 | 582 | 534 | 580 | +34 | +6.2 | 120,800 | |
554 | 555 | 536 | 546 | +1 | +0.2 | 61,300 | |
553 | 561 | 501 | 545 | -8 | -1.4 | 67,900 | |
543 | 579 | 530 | 553 | +8 | +1.5 | 118,700 | |
617 | 621 | 520 | 545 | -60 | -9.9 | 338,300 | |
530 | 608 | 522 | 605 | +76 | +14.4 | 218,600 | |
699 | 722 | 517 | 529 | -170 | -24.3 | 342,800 | |
755 | 760 | 673 | 699 | -51 | -6.8 | 70,700 | |
820 | 820 | 730 | 750 | -75 | -9.1 | 184,100 | |
740 | 825 | 726 | 825 | +55 | +7.1 | 224,200 | |
626 | 789 | 625 | 770 | +148 | +23.8 | 775,600 |