38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 393 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 465 | 444 | 448 | -4 | -0.9 | 219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,200 | 10,200 | 6,600 | 8,800 | +1,400 | +18.9 | 1,009,815 | |
10,800 | 12,600 | 5,600 | 7,400 | -3,400 | -31.5 | 1,574,355 | |
7,600 | 12,600 | 6,400 | 10,800 | +3,600 | +50.0 | 2,423,810 | |
2,600 | 8,800 | 2,400 | 7,200 | +4,600 | +176.9 | 1,788,405 | |
3,400 | 3,600 | 2,000 | 2,600 | -800 | -23.5 | 198,780 | |
2,800 | 4,200 | 2,600 | 3,400 | +800 | +30.8 | 528,610 | |
2,800 | 3,000 | 1,200 | 2,600 | -600 | -18.8 | 571,370 | |
4,200 | 4,400 | 2,600 | 3,200 | -1,000 | -23.8 | 230,220 | |
4,200 | 5,600 | 3,800 | 4,200 | 0 | 0.0 | 538,035 | |
5,600 | 5,600 | 4,000 | 4,200 | -1,400 | -25.0 | 332,925 | |
6,600 | 7,400 | 5,200 | 5,600 | -800 | -12.5 | 259,610 | |
5,600 | 8,600 | 5,200 | 6,400 | +800 | +14.3 | 510,255 | |
4,800 | 6,400 | 4,200 | 5,600 | +800 | +16.7 | 329,875 | |
6,600 | 7,200 | 4,600 | 4,800 | -2,000 | -29.4 | 274,880 | |
7,400 | 8,800 | 6,400 | 6,800 | -600 | -8.1 | 294,540 | |
6,000 | 9,600 | 5,600 | 7,400 | +1,600 | +27.6 | 149,200 | |
8,000 | 9,200 | 5,800 | 5,800 | -2,200 | -27.5 | 76,305 | |
9,200 | 9,400 | 7,200 | 8,000 | -1,200 | -13.0 | 102,425 | |
15,000 | 18,200 | 8,600 | 9,200 | -5,400 | -37.0 | 251,460 | |
16,000 | 18,400 | 12,800 | 14,600 | -1,600 | -9.9 | 159,470 | |
15,400 | 18,400 | 12,000 | 16,200 | +600 | +3.8 | 69,390 | |
17,200 | 17,600 | 15,000 | 15,600 | -1,600 | -9.3 | 19,645 | |
16,000 | 21,200 | 14,800 | 17,200 | +1,200 | +7.5 | 34,160 | |
19,200 | 19,600 | 16,000 | 16,000 | -2,800 | -14.9 | 13,425 | |
23,400 | 24,200 | 17,800 | 18,800 | -2,600 | -12.1 | 37,405 | |
17,800 | 22,200 | 16,800 | 21,400 | +3,800 | +21.6 | 40,820 | |
19,800 | 20,400 | 17,400 | 17,600 | -2,400 | -12.0 | 13,760 | |
16,600 | 23,600 | 15,600 | 20,000 | +3,200 | +19.0 | 52,300 | |
14,600 | 17,400 | 13,400 | 16,800 | +1,800 | +12.0 | 28,670 | |
14,600 | 18,600 | 14,000 | 15,000 | +200 | +1.4 | 34,150 |