![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 393 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 465 | 444 | 448 | -4 | -0.9 | 219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,840 | 1,400 | 1,480 | -160 | -9.8 | 1,113,355 | |
2,140 | 2,160 | 1,320 | 1,640 | -500 | -23.4 | 1,462,720 | |
2,300 | 2,420 | 1,860 | 2,140 | -160 | -7.0 | 1,413,140 | |
2,860 | 3,040 | 2,100 | 2,300 | -580 | -20.1 | 959,430 | |
2,400 | 3,600 | 2,100 | 2,880 | +520 | +22.0 | 2,722,760 | |
3,380 | 3,400 | 1,980 | 2,360 | -920 | -28.0 | 960,815 | |
3,500 | 3,820 | 2,500 | 3,280 | -60 | -1.8 | 1,797,510 | |
4,400 | 4,480 | 3,280 | 3,340 | -1,040 | -23.7 | 1,452,825 | |
5,580 | 5,620 | 4,320 | 4,380 | -1,060 | -19.5 | 2,450,950 | |
4,460 | 7,160 | 4,120 | 5,440 | +840 | +18.3 | 6,507,230 | |
5,260 | 5,560 | 3,700 | 4,600 | -640 | -12.2 | 1,189,790 | |
5,360 | 6,660 | 4,280 | 5,240 | -120 | -2.2 | 1,316,350 | |
6,280 | 6,580 | 5,240 | 5,360 | -820 | -13.3 | 1,563,695 | |
5,020 | 8,160 | 4,940 | 6,180 | +1,120 | +22.1 | 2,383,600 | |
5,240 | 5,600 | 4,480 | 5,060 | -140 | -2.7 | 912,530 | |
3,620 | 5,740 | 3,580 | 5,200 | +1,580 | +43.6 | 2,293,560 | |
3,880 | 4,100 | 3,300 | 3,620 | -300 | -7.7 | 400,685 | |
4,160 | 4,440 | 3,840 | 3,920 | -240 | -5.8 | 541,440 | |
4,060 | 4,620 | 3,900 | 4,160 | +80 | +2.0 | 634,170 | |
4,200 | 4,500 | 3,800 | 4,080 | -180 | -4.2 | 354,135 | |
4,100 | 5,800 | 3,600 | 4,260 | -140 | -3.2 | 1,029,290 | |
5,000 | 5,000 | 4,200 | 4,400 | -600 | -12.0 | 346,560 | |
5,200 | 5,400 | 4,400 | 5,000 | -200 | -3.8 | 505,740 | |
5,800 | 6,800 | 4,600 | 5,200 | -400 | -7.1 | 770,550 | |
5,800 | 7,200 | 5,200 | 5,600 | -200 | -3.4 | 642,245 | |
4,200 | 7,400 | 4,200 | 5,800 | +1,600 | +38.1 | 1,130,415 | |
4,800 | 5,000 | 4,000 | 4,200 | -800 | -16.0 | 391,190 | |
7,000 | 7,800 | 3,800 | 5,000 | -2,000 | -28.6 | 655,315 | |
8,400 | 9,600 | 6,400 | 7,000 | -1,400 | -16.7 | 594,630 | |
8,800 | 11,200 | 7,200 | 8,400 | -400 | -4.5 | 1,119,975 |