38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 393 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 465 | 444 | 448 | -4 | -0.9 | 219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 180 | 120 | 180 | +40 | +28.6 | 2,838,360 | |
80 | 140 | 80 | 140 | +40 | +40.0 | 1,310,395 | |
60 | 140 | 60 | 100 | +20 | +25.0 | 1,327,645 | |
40 | 100 | 40 | 80 | +20 | +33.3 | 811,970 | |
60 | 60 | 40 | 60 | 0 | 0.0 | 530,080 | |
60 | 80 | 40 | 60 | -20 | -25.0 | 898,570 | |
60 | 80 | 60 | 80 | +20 | +33.3 | 595,610 | |
100 | 100 | 40 | 60 | -40 | -40.0 | 842,300 | |
120 | 140 | 60 | 100 | -20 | -16.7 | 1,290,875 | |
140 | 200 | 100 | 120 | -20 | -14.3 | 1,430,680 | |
200 | 220 | 100 | 140 | -60 | -30.0 | 1,110,955 | |
200 | 220 | 160 | 200 | 0 | 0.0 | 470,935 | |
260 | 280 | 180 | 200 | -80 | -28.6 | 888,900 | |
340 | 380 | 240 | 280 | -60 | -17.6 | 1,269,020 | |
380 | 380 | 280 | 340 | -60 | -15.0 | 1,057,350 | |
460 | 520 | 340 | 400 | -80 | -16.7 | 2,178,285 | |
420 | 680 | 320 | 480 | +40 | +9.1 | 3,936,800 | |
440 | 520 | 180 | 440 | -20 | -4.3 | 3,783,570 | |
900 | 900 | 420 | 460 | -440 | -48.9 | 1,383,155 | |
1,020 | 1,020 | 840 | 900 | -120 | -11.8 | 168,265 | |
1,020 | 1,260 | 960 | 1,020 | -20 | -1.9 | 472,995 | |
1,020 | 1,100 | 940 | 1,040 | 0 | 0.0 | 223,980 | |
1,180 | 1,180 | 1,000 | 1,040 | -140 | -11.9 | 255,270 | |
1,260 | 1,300 | 1,120 | 1,180 | -100 | -7.8 | 191,105 | |
1,400 | 1,440 | 1,240 | 1,280 | -140 | -9.9 | 343,040 | |
1,240 | 1,460 | 1,240 | 1,420 | +160 | +12.7 | 504,960 | |
1,420 | 1,420 | 1,200 | 1,260 | -200 | -13.7 | 293,845 | |
1,400 | 1,560 | 1,300 | 1,460 | +60 | +4.3 | 897,485 | |
1,540 | 1,580 | 1,320 | 1,400 | -180 | -11.4 | 547,900 | |
1,460 | 1,780 | 1,420 | 1,580 | +100 | +6.8 | 990,500 |