39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 738 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 393 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 465 | 440 | 450 | -2 | -0.4 | 268,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 150 | 154 | -10 | -6.1 | 1,654,800 | |
148 | 170 | 134 | 164 | +14 | +9.3 | 2,450,750 | |
138 | 152 | 136 | 150 | +14 | +10.3 | 814,100 | |
146 | 146 | 132 | 136 | -10 | -6.8 | 635,350 | |
150 | 168 | 140 | 146 | -2 | -1.4 | 1,421,900 | |
136 | 164 | 132 | 148 | +12 | +8.8 | 1,274,150 | |
154 | 162 | 116 | 136 | -16 | -10.5 | 1,269,700 | |
152 | 180 | 148 | 152 | -2 | -1.3 | 1,002,700 | |
144 | 188 | 136 | 154 | +8 | +5.5 | 3,190,750 | |
146 | 162 | 140 | 146 | 0 | 0.0 | 1,128,500 | |
136 | 168 | 126 | 146 | +10 | +7.4 | 1,983,750 | |
162 | 170 | 120 | 136 | -28 | -17.1 | 1,475,950 | |
178 | 180 | 146 | 164 | -14 | -7.9 | 1,022,450 | |
192 | 194 | 170 | 178 | -14 | -7.3 | 1,369,000 | |
162 | 216 | 156 | 192 | +34 | +21.5 | 5,055,300 | |
180 | 196 | 150 | 158 | -22 | -12.2 | 2,744,500 | |
248 | 250 | 160 | 180 | -64 | -26.2 | 4,085,250 | |
246 | 282 | 226 | 244 | +4 | +1.7 | 2,212,200 | |
234 | 330 | 228 | 240 | +4 | +1.7 | 10,245,000 | |
320 | 330 | 212 | 236 | -74 | -23.9 | 5,809,400 | |
342 | 360 | 276 | 310 | -40 | -11.4 | 3,089,900 | |
222 | 450 | 220 | 350 | +128 | +57.7 | 24,568,800 | |
164 | 340 | 162 | 222 | +58 | +35.4 | 59,264,450 | |
132 | 184 | 130 | 164 | +34 | +26.2 | 8,252,900 | |
128 | 142 | 120 | 130 | +4 | +3.2 | 3,311,200 | |
126 | 142 | 122 | 126 | 0 | 0.0 | 1,348,200 | |
136 | 138 | 110 | 126 | -8 | -6.0 | 930,200 | |
140 | 146 | 128 | 134 | -6 | -4.3 | 993,950 | |
138 | 166 | 130 | 140 | 0 | 0.0 | 3,291,050 | |
124 | 170 | 122 | 140 | +16 | +12.9 | 2,686,450 |