![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 393 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 465 | 444 | 448 | -4 | -0.9 | 219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 268 | 234 | 246 | -2 | -0.8 | 688,400 | |
272 | 276 | 228 | 248 | -28 | -10.1 | 1,163,100 | |
280 | 316 | 264 | 276 | -2 | -0.7 | 1,096,800 | |
318 | 336 | 262 | 278 | -44 | -13.7 | 1,496,450 | |
250 | 348 | 242 | 322 | +70 | +27.8 | 2,017,800 | |
208 | 264 | 208 | 252 | +36 | +16.7 | 1,291,100 | |
226 | 232 | 182 | 216 | -10 | -4.4 | 843,800 | |
228 | 248 | 204 | 226 | -2 | -0.9 | 985,300 | |
270 | 298 | 218 | 228 | -40 | -14.9 | 2,152,700 | |
268 | 280 | 260 | 268 | -2 | -0.7 | 1,057,150 | |
332 | 334 | 256 | 270 | -64 | -19.2 | 2,367,700 | |
298 | 338 | 278 | 334 | +38 | +12.8 | 3,220,050 | |
314 | 334 | 290 | 296 | -16 | -5.1 | 1,658,150 | |
362 | 372 | 304 | 312 | -48 | -13.3 | 3,870,500 | |
432 | 538 | 350 | 360 | -56 | -13.5 | 19,516,200 | |
270 | 538 | 258 | 416 | +146 | +54.1 | 28,804,300 | |
316 | 316 | 242 | 270 | -44 | -14.0 | 2,238,000 | |
248 | 358 | 244 | 314 | +66 | +26.6 | 9,575,350 | |
246 | 266 | 240 | 248 | 0 | 0.0 | 2,250,650 | |
232 | 256 | 224 | 248 | +18 | +7.8 | 4,305,450 | |
230 | 232 | 216 | 230 | +4 | +1.8 | 1,145,850 | |
224 | 256 | 196 | 226 | +4 | +1.8 | 3,188,600 | |
248 | 262 | 210 | 222 | -26 | -10.5 | 1,723,600 | |
264 | 278 | 244 | 248 | -16 | -6.1 | 2,353,050 | |
270 | 292 | 242 | 264 | -8 | -2.9 | 7,776,850 | |
154 | 306 | 150 | 272 | +118 | +76.6 | 14,936,350 | |
158 | 160 | 146 | 154 | -2 | -1.3 | 624,700 | |
160 | 166 | 154 | 156 | -4 | -2.5 | 913,700 | |
158 | 166 | 156 | 160 | +2 | +1.3 | 1,162,300 | |
154 | 166 | 154 | 158 | +4 | +2.6 | 881,000 |