39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 538 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 455 | 420 | 448 | +14 | +3.2 | 225,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 212 | 196 | 204 | 0 | 0.0 | 451,050 | |
194 | 212 | 192 | 204 | +10 | +5.2 | 336,550 | |
192 | 194 | 182 | 194 | +4 | +2.1 | 283,550 | |
194 | 198 | 184 | 190 | -4 | -2.1 | 546,200 | |
202 | 206 | 194 | 194 | -8 | -4.0 | 286,650 | |
216 | 216 | 200 | 202 | -12 | -5.6 | 641,600 | |
200 | 228 | 196 | 214 | +14 | +7.0 | 993,550 | |
204 | 206 | 188 | 200 | -4 | -2.0 | 302,250 | |
210 | 214 | 202 | 204 | -6 | -2.9 | 191,400 | |
210 | 228 | 206 | 210 | -2 | -0.9 | 689,050 | |
206 | 220 | 200 | 212 | +6 | +2.9 | 372,400 | |
218 | 220 | 198 | 206 | -10 | -4.6 | 330,450 | |
222 | 228 | 208 | 216 | -6 | -2.7 | 447,350 | |
194 | 230 | 190 | 222 | +32 | +16.8 | 1,216,550 | |
190 | 198 | 186 | 190 | +2 | +1.1 | 283,750 | |
188 | 196 | 182 | 188 | -2 | -1.1 | 331,800 | |
198 | 208 | 188 | 190 | -6 | -3.1 | 382,800 | |
204 | 218 | 194 | 196 | -10 | -4.9 | 393,350 | |
202 | 220 | 192 | 206 | +4 | +2.0 | 729,700 | |
178 | 204 | 176 | 202 | +24 | +13.5 | 511,800 | |
198 | 236 | 176 | 178 | -20 | -10.1 | 1,689,600 | |
206 | 226 | 184 | 198 | -12 | -5.7 | 1,135,600 | |
178 | 250 | 162 | 210 | +42 | +25.0 | 3,126,650 | |
168 | 174 | 154 | 168 | 0 | 0.0 | 406,050 | |
178 | 204 | 144 | 168 | -14 | -7.7 | 934,600 | |
240 | 244 | 180 | 182 | -62 | -25.4 | 528,750 | |
246 | 258 | 238 | 244 | -4 | -1.6 | 439,450 | |
252 | 258 | 240 | 248 | -4 | -1.6 | 393,750 | |
234 | 278 | 232 | 252 | +14 | +5.9 | 1,115,900 | |
232 | 238 | 222 | 238 | +8 | +3.5 | 752,900 |