米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 伊豆シャボ(6819)
- 時系列
伊豆シャボテンリゾート(6819) 月足四本値
| 52週高値 | 744 | 52週安値 | 378 | ||
|---|---|---|---|---|---|
| 年初来高値 | 480 | 年初来安値 | 393 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 452 | 465 | 444 | 448 | -4 | -0.9 | 219,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16,800 | 26,000 | 13,200 | 14,800 | -2,000 | -11.9 | 82,155 | |
| 22,400 | 22,600 | 16,600 | 16,800 | -5,000 | -22.9 | 51,390 | |
| 21,200 | 28,200 | 19,600 | 21,800 | +600 | +2.8 | 103,540 | |
| 30,000 | 30,200 | 19,800 | 21,200 | -8,400 | -28.4 | 22,425 | |
| 35,600 | 38,800 | 25,800 | 29,600 | -5,800 | -16.4 | 29,145 | |
| 45,000 | 45,000 | 32,400 | 35,400 | -9,600 | -21.3 | 15,615 | |
| 48,800 | 51,600 | 40,000 | 45,000 | -2,600 | -5.5 | 19,290 | |
| 54,400 | 62,600 | 45,400 | 47,600 | -6,400 | -11.9 | 38,980 | |
| 59,800 | 59,800 | 51,000 | 54,000 | -4,400 | -7.5 | 27,155 | |
| 57,800 | 61,800 | 43,000 | 58,400 | +400 | +0.7 | 46,280 | |
| 59,200 | 81,800 | 54,000 | 58,000 | -1,400 | -2.4 | 108,680 | |
| 52,800 | 66,200 | 38,400 | 59,400 | +8,600 | +16.9 | 52,100 | |
| 60,000 | 67,400 | 46,200 | 50,800 | -10,000 | -16.4 | 48,115 | |
| 74,600 | 91,600 | 59,200 | 60,800 | -12,800 | -17.4 | 82,620 | |
| 128,000 | 158,600 | 72,000 | 73,600 | -56,400 | -43.4 | 41,830 | |
| 180,000 | 180,000 | 114,000 | 130,000 | -50,000 | -27.8 | 17,805 | |
| 206,000 | 218,000 | 165,600 | 180,000 | -24,000 | -11.8 | 11,670 | |
| 200,000 | 296,000 | 174,000 | 204,000 | +12,000 | +6.2 | 28,160 | |
| 226,000 | 226,000 | 183,200 | 192,000 | -30,000 | -13.5 | 19,835 | |
| 276,000 | 300,000 | 164,000 | 222,000 | -54,000 | -19.6 | 23,330 | |
| 440,000 | 444,000 | 169,800 | 276,000 | -176,000 | -38.9 | 38,285 | |
| 540,000 | 608,000 | 396,000 | 452,000 | -92,000 | -16.9 | 23,400 | |
| 460,000 | 620,000 | 396,000 | 544,000 | +84,000 | +18.3 | 39,735 | |
| 610,000 | 620,000 | 360,000 | 460,000 | -140,000 | -23.3 | 22,560 | |
| 638,000 | 682,000 | 426,000 | 600,000 | -38,000 | -6.0 | 36,910 | |
| 626,000 | 758,000 | 542,000 | 638,000 | +18,000 | +2.9 | 63,030 | |
| 508,000 | 680,000 | 422,000 | 620,000 | +122,000 | +24.5 | 128,935 | |
| 344,000 | 592,000 | 274,000 | 498,000 | +158,000 | +46.5 | 123,730 | |
| 154,000 | 398,000 | 149,600 | 340,000 | +183,200 | +116.8 | 166,305 | |
| 114,000 | 159,000 | 114,000 | 156,800 | － | － | 118,840 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
