52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,350 | 1,055 | 1,271 | +183 | +16.8 | 3,602,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385 | 2,695 | 2,340 | 2,655 | +265 | +11.1 | 1,188,100 | |
2,570 | 2,600 | 2,140 | 2,390 | -140 | -5.5 | 1,084,800 | |
2,155 | 2,680 | 2,100 | 2,530 | +370 | +17.1 | 1,632,100 | |
1,985 | 2,200 | 1,952 | 2,160 | +207 | +10.6 | 886,200 | |
1,979 | 2,070 | 1,810 | 1,953 | -87 | -4.3 | 665,400 | |
1,830 | 2,095 | 1,760 | 2,040 | +229 | +12.6 | 889,900 | |
1,640 | 1,818 | 1,605 | 1,811 | +89 | +5.2 | 664,500 | |
2,220 | 2,345 | 1,620 | 1,722 | -508 | -22.8 | 745,400 | |
1,755 | 2,590 | 1,651 | 2,230 | +445 | +24.9 | 2,157,500 | |
1,851 | 2,030 | 1,690 | 1,785 | -81 | -4.3 | 966,700 | |
1,393 | 2,010 | 1,350 | 1,866 | +475 | +34.1 | 1,418,400 | |
1,300 | 1,578 | 1,250 | 1,391 | +102 | +7.9 | 1,079,300 | |
1,050 | 1,314 | 1,030 | 1,289 | +269 | +26.4 | 967,900 | |
980 | 1,045 | 900 | 1,020 | +39 | +4.0 | 375,300 | |
900 | 1,070 | 899 | 981 | +71 | +7.8 | 499,200 | |
1,118 | 1,201 | 900 | 910 | -209 | -18.7 | 487,300 | |
1,050 | 1,221 | 1,050 | 1,119 | +51 | +4.8 | 242,700 | |
1,151 | 1,250 | 1,050 | 1,068 | -84 | -7.3 | 244,600 | |
1,400 | 1,440 | 1,125 | 1,152 | -220 | -16.0 | 336,000 | |
1,290 | 1,410 | 1,230 | 1,372 | +72 | +5.5 | 283,400 | |
1,706 | 1,725 | 1,201 | 1,300 | -451 | -25.8 | 484,600 | |
1,840 | 1,850 | 1,639 | 1,751 | -76 | -4.2 | 433,900 | |
1,870 | 1,963 | 1,718 | 1,827 | -46 | -2.5 | 319,500 | |
1,990 | 2,100 | 1,870 | 1,873 | -87 | -4.4 | 301,700 | |
2,195 | 2,250 | 1,890 | 1,960 | -240 | -10.9 | 398,600 | |
2,120 | 2,350 | 1,961 | 2,200 | +120 | +5.8 | 543,800 | |
2,000 | 2,240 | 1,964 | 2,080 | +93 | +4.7 | 576,600 | |
1,860 | 2,320 | 1,835 | 1,987 | +130 | +7.0 | 1,055,000 | |
1,800 | 1,880 | 1,568 | 1,857 | +58 | +3.2 | 680,800 | |
2,055 | 2,175 | 1,630 | 1,799 | -376 | -17.3 | 615,000 |