38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.9 | 966.4 | 771.0 | 948.5 | +117.5 | +14.1 | 81,639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,100.0 | 20,150.0 | 17,750.0 | 18,770.0 | -1,130.0 | -5.7 | 7,843,400 | |
18,600.0 | 21,000.0 | 18,230.0 | 19,900.0 | +1,310.0 | +7.0 | 12,996,200 | |
18,300.0 | 19,020.0 | 17,820.0 | 18,590.0 | +470.0 | +2.6 | 9,808,300 | |
19,200.0 | 19,370.0 | 17,470.0 | 18,120.0 | -920.0 | -4.8 | 11,870,300 | |
17,140.0 | 19,580.0 | 16,900.0 | 19,040.0 | +2,130.0 | +12.6 | 14,366,700 | |
16,390.0 | 16,950.0 | 15,890.0 | 16,910.0 | +520.0 | +3.2 | 7,684,500 | |
17,900.0 | 17,900.0 | 15,890.0 | 16,390.0 | -920.0 | -5.3 | 7,605,700 | |
16,300.0 | 18,330.0 | 16,000.0 | 17,310.0 | +960.0 | +5.9 | 11,614,600 | |
17,740.0 | 18,070.0 | 15,510.0 | 16,350.0 | -1,150.0 | -6.6 | 9,944,400 | |
17,400.0 | 17,980.0 | 16,110.0 | 17,500.0 | +450.0 | +2.6 | 7,539,500 | |
15,470.0 | 17,970.0 | 15,400.0 | 17,050.0 | +1,640.0 | +10.6 | 10,656,400 | |
13,350.0 | 15,530.0 | 13,300.0 | 15,410.0 | +2,260.0 | +17.2 | 9,132,900 | |
12,510.0 | 13,330.0 | 12,260.0 | 13,150.0 | +650.0 | +5.2 | 6,350,300 | |
11,700.0 | 12,780.0 | 11,600.0 | 12,500.0 | +800.0 | +6.8 | 6,531,200 | |
12,920.0 | 13,170.0 | 11,610.0 | 11,700.0 | -1,140.0 | -8.9 | 7,454,100 | |
11,620.0 | 13,000.0 | 11,560.0 | 12,840.0 | +1,140.0 | +9.7 | 7,810,900 | |
11,470.0 | 12,740.0 | 11,400.0 | 11,700.0 | +430.0 | +3.8 | 8,379,900 | |
13,110.0 | 13,180.0 | 10,850.0 | 11,270.0 | -2,040.0 | -15.3 | 8,539,300 | |
10,350.0 | 13,340.0 | 10,320.0 | 13,310.0 | +3,010.0 | +29.2 | 11,067,800 | |
11,500.0 | 11,900.0 | 10,210.0 | 10,300.0 | -1,390.0 | -11.9 | 7,677,000 | |
12,550.0 | 12,680.0 | 11,330.0 | 11,690.0 | -910.0 | -7.2 | 6,493,800 | |
14,060.0 | 14,200.0 | 12,300.0 | 12,600.0 | -2,060.0 | -14.1 | 11,919,700 | |
15,220.0 | 15,430.0 | 14,010.0 | 14,660.0 | -560.0 | -3.7 | 6,777,600 | |
16,210.0 | 16,340.0 | 14,180.0 | 15,220.0 | -850.0 | -5.3 | 9,044,400 | |
17,950.0 | 18,330.0 | 16,070.0 | 16,070.0 | -1,740.0 | -9.8 | 8,282,000 | |
17,340.0 | 18,200.0 | 16,420.0 | 17,810.0 | +470.0 | +2.7 | 6,942,200 | |
16,100.0 | 18,680.0 | 16,050.0 | 17,340.0 | +1,340.0 | +8.4 | 9,732,800 | |
13,710.0 | 16,470.0 | 12,780.0 | 16,000.0 | +2,320.0 | +17.0 | 8,432,000 | |
16,000.0 | 16,180.0 | 13,120.0 | 13,680.0 | -1,650.0 | -10.8 | 9,925,800 | |
16,100.0 | 17,510.0 | 14,140.0 | 15,330.0 | -650.0 | -4.1 | 7,343,100 |