38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.9 | 966.4 | 771.0 | 948.5 | +117.5 | +14.1 | 81,639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,300.0 | 11,050.0 | 9,890.0 | 10,810.0 | +550.0 | +5.4 | 18,456,400 | |
7,990.0 | 11,460.0 | 7,710.0 | 10,260.0 | +2,500.0 | +32.2 | 60,477,200 | |
7,460.0 | 8,910.0 | 6,870.0 | 7,760.0 | +100.0 | +1.3 | 32,383,300 | |
6,510.0 | 8,080.0 | 6,420.0 | 7,660.0 | +890.0 | +13.1 | 35,995,100 | |
6,750.0 | 8,970.0 | 6,500.0 | 6,770.0 | +410.0 | +6.4 | 57,700,100 | |
6,420.0 | 6,530.0 | 5,600.0 | 6,360.0 | -80.0 | -1.2 | 18,035,900 | |
7,470.0 | 8,150.0 | 5,540.0 | 6,440.0 | -430.0 | -6.3 | 21,076,100 | |
11,650.0 | 11,660.0 | 5,930.0 | 6,870.0 | -4,390.0 | -39.0 | 29,113,500 | |
13,800.0 | 13,830.0 | 11,000.0 | 11,260.0 | -2,740.0 | -19.6 | 13,199,700 | |
14,800.0 | 15,070.0 | 13,350.0 | 14,000.0 | -1,060.0 | -7.0 | 12,972,500 | |
17,180.0 | 17,720.0 | 14,850.0 | 15,060.0 | -2,230.0 | -12.9 | 16,428,300 | |
18,280.0 | 18,520.0 | 16,800.0 | 17,290.0 | -1,110.0 | -6.0 | 14,436,700 | |
17,480.0 | 19,100.0 | 17,210.0 | 18,400.0 | +930.0 | +5.3 | 11,682,200 | |
16,640.0 | 18,780.0 | 16,600.0 | 17,470.0 | +530.0 | +3.1 | 11,594,000 | |
18,850.0 | 18,930.0 | 16,410.0 | 16,940.0 | -2,340.0 | -12.1 | 14,151,800 | |
18,450.0 | 21,500.0 | 18,030.0 | 19,280.0 | +890.0 | +4.8 | 18,421,700 | |
20,000.0 | 20,000.0 | 17,500.0 | 18,390.0 | -1,710.0 | -8.5 | 15,107,400 | |
18,500.0 | 20,350.0 | 17,780.0 | 20,100.0 | +1,900.0 | +10.4 | 10,854,200 | |
18,350.0 | 18,870.0 | 16,900.0 | 18,200.0 | +150.0 | +0.8 | 12,657,500 | |
21,050.0 | 21,500.0 | 17,530.0 | 18,050.0 | -2,800.0 | -13.4 | 16,154,500 | |
20,700.0 | 21,150.0 | 18,840.0 | 20,850.0 | +700.0 | +3.5 | 9,283,900 | |
20,550.0 | 21,800.0 | 18,880.0 | 20,150.0 | -500.0 | -2.4 | 10,810,100 | |
23,550.0 | 23,700.0 | 20,200.0 | 20,650.0 | -2,750.0 | -11.8 | 8,403,300 | |
23,350.0 | 24,150.0 | 22,900.0 | 23,400.0 | +100.0 | +0.4 | 7,150,400 | |
22,150.0 | 23,450.0 | 21,100.0 | 23,300.0 | +1,200.0 | +5.4 | 10,375,500 | |
22,700.0 | 24,450.0 | 22,050.0 | 22,100.0 | -600.0 | -2.6 | 9,901,000 | |
22,500.0 | 23,200.0 | 20,800.0 | 22,700.0 | +750.0 | +3.4 | 9,578,100 | |
20,950.0 | 23,350.0 | 20,700.0 | 21,950.0 | +1,400.0 | +6.8 | 12,314,200 | |
20,750.0 | 20,850.0 | 19,650.0 | 20,550.0 | +50.0 | +0.2 | 11,627,500 | |
19,520.0 | 20,950.0 | 19,020.0 | 20,500.0 | +1,010.0 | +5.2 | 8,807,500 |