38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.9 | 966.4 | 771.0 | 948.5 | +117.5 | +14.1 | 81,639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,920.0 | 2,540.0 | 2,880.0 | +320.0 | +12.5 | 42,246,800 | |
3,140.0 | 3,350.0 | 2,540.0 | 2,560.0 | -580.0 | -18.5 | 57,744,800 | |
3,210.0 | 3,300.0 | 2,800.0 | 3,140.0 | -150.0 | -4.6 | 49,999,300 | |
3,500.0 | 3,580.0 | 2,930.0 | 3,290.0 | -250.0 | -7.1 | 71,780,500 | |
3,310.0 | 3,860.0 | 3,240.0 | 3,540.0 | +200.0 | +6.0 | 181,594,800 | |
3,340.0 | 3,530.0 | 3,190.0 | 3,340.0 | -10.0 | -0.3 | 125,518,200 | |
2,960.0 | 3,420.0 | 2,620.0 | 3,350.0 | +460.0 | +15.9 | 200,802,500 | |
3,610.0 | 3,640.0 | 2,820.0 | 2,890.0 | -710.0 | -19.7 | 148,890,500 | |
3,840.0 | 4,040.0 | 3,420.0 | 3,600.0 | -240.0 | -6.2 | 34,993,600 | |
4,090.0 | 4,320.0 | 3,800.0 | 3,840.0 | -200.0 | -5.0 | 25,373,800 | |
4,030.0 | 4,910.0 | 3,910.0 | 4,040.0 | +40.0 | +1.0 | 66,967,100 | |
4,520.0 | 4,690.0 | 3,510.0 | 4,000.0 | -760.0 | -16.0 | 55,602,000 | |
3,250.0 | 6,330.0 | 3,180.0 | 4,760.0 | +1,380.0 | +40.8 | 234,620,500 | |
2,710.0 | 4,030.0 | 2,340.0 | 3,380.0 | +660.0 | +24.3 | 113,102,700 | |
2,950.0 | 3,560.0 | 2,600.0 | 2,720.0 | -220.0 | -7.5 | 72,016,300 | |
3,260.0 | 3,570.0 | 2,860.0 | 2,940.0 | -170.0 | -5.5 | 90,945,500 | |
3,100.0 | 3,520.0 | 2,810.0 | 3,110.0 | +80.0 | +2.6 | 125,369,400 | |
1,700.0 | 3,720.0 | 1,700.0 | 3,030.0 | +1,310.0 | +76.2 | 270,996,200 | |
1,670.0 | 1,810.0 | 1,470.0 | 1,720.0 | 0.0 | 0.0 | 70,425,200 | |
1,950.0 | 1,980.0 | 1,420.0 | 1,720.0 | -210.0 | -10.9 | 117,529,800 | |
1,900.0 | 2,200.0 | 1,820.0 | 1,930.0 | -50.0 | -2.5 | 147,117,600 | |
2,620.0 | 2,800.0 | 1,640.0 | 1,980.0 | -720.0 | -26.7 | 273,176,600 | |
4,080.0 | 4,090.0 | 2,470.0 | 2,700.0 | -1,320.0 | -32.8 | 76,481,000 | |
4,070.0 | 4,600.0 | 3,770.0 | 4,020.0 | -90.0 | -2.2 | 52,335,800 | |
4,930.0 | 4,940.0 | 3,640.0 | 4,110.0 | -1,050.0 | -20.3 | 64,765,300 | |
6,060.0 | 6,070.0 | 4,920.0 | 5,160.0 | -880.0 | -14.6 | 36,792,500 | |
5,780.0 | 6,190.0 | 4,670.0 | 6,040.0 | +320.0 | +5.6 | 66,639,500 | |
6,360.0 | 6,500.0 | 5,050.0 | 5,720.0 | -840.0 | -12.8 | 47,752,100 | |
6,770.0 | 6,900.0 | 6,210.0 | 6,560.0 | -170.0 | -2.5 | 15,516,900 | |
7,850.0 | 7,880.0 | 6,590.0 | 6,730.0 | -980.0 | -12.7 | 16,078,200 |