38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.9 | 966.4 | 771.0 | 948.5 | +117.5 | +14.1 | 81,639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,460.0 | 16,930.0 | 13,260.0 | 15,980.0 | +3,320.0 | +26.2 | 10,580,200 | |
11,100.0 | 14,150.0 | 10,900.0 | 12,660.0 | +1,960.0 | +18.3 | 7,146,500 | |
12,660.0 | 12,790.0 | 9,990.0 | 10,700.0 | -1,980.0 | -15.6 | 5,859,600 | |
14,440.0 | 15,780.0 | 12,560.0 | 12,680.0 | -1,680.0 | -11.7 | 5,784,800 | |
17,010.0 | 17,350.0 | 13,950.0 | 14,360.0 | -2,640.0 | -15.5 | 5,752,300 | |
17,100.0 | 17,310.0 | 14,450.0 | 17,000.0 | -30.0 | -0.2 | 6,352,400 | |
17,160.0 | 18,950.0 | 16,800.0 | 17,030.0 | +40.0 | +0.2 | 6,587,300 | |
15,980.0 | 17,050.0 | 14,900.0 | 16,990.0 | +1,030.0 | +6.5 | 6,652,300 | |
14,530.0 | 17,200.0 | 13,480.0 | 15,960.0 | +1,000.0 | +6.7 | 7,019,900 | |
16,200.0 | 16,570.0 | 14,650.0 | 14,960.0 | -1,440.0 | -8.8 | 5,325,800 | |
13,900.0 | 16,970.0 | 13,360.0 | 16,400.0 | +2,620.0 | +19.0 | 6,893,600 | |
13,000.0 | 14,250.0 | 12,900.0 | 13,780.0 | +580.0 | +4.4 | 4,317,700 | |
14,700.0 | 15,780.0 | 12,700.0 | 13,200.0 | -700.0 | -5.0 | 5,330,200 | |
16,700.0 | 16,980.0 | 13,710.0 | 13,900.0 | -2,820.0 | -16.9 | 4,909,000 | |
17,590.0 | 18,640.0 | 16,300.0 | 16,720.0 | -270.0 | -1.6 | 7,986,000 | |
16,600.0 | 17,990.0 | 15,700.0 | 16,990.0 | +590.0 | +3.6 | 7,613,300 | |
19,050.0 | 19,160.0 | 16,050.0 | 16,400.0 | -2,350.0 | -12.5 | 7,184,300 | |
19,500.0 | 20,300.0 | 17,780.0 | 18,750.0 | -650.0 | -3.4 | 5,144,700 | |
21,400.0 | 21,700.0 | 18,030.0 | 19,400.0 | -1,450.0 | -7.0 | 4,804,500 | |
21,700.0 | 22,100.0 | 18,500.0 | 20,850.0 | -1,100.0 | -5.0 | 4,979,200 | |
23,400.0 | 23,800.0 | 19,820.0 | 21,950.0 | -1,050.0 | -4.6 | 6,306,500 | |
18,510.0 | 23,200.0 | 18,260.0 | 23,000.0 | +3,980.0 | +20.9 | 10,501,400 | |
26,400.0 | 26,650.0 | 18,520.0 | 19,020.0 | -7,130.0 | -27.3 | 9,054,100 | |
21,000.0 | 26,750.0 | 20,650.0 | 26,150.0 | +5,300.0 | +25.4 | 7,219,100 | |
16,600.0 | 24,000.0 | 16,460.0 | 20,850.0 | +4,250.0 | +25.6 | 9,986,900 | |
17,060.0 | 17,500.0 | 14,800.0 | 16,600.0 | -460.0 | -2.7 | 3,557,200 | |
16,900.0 | 17,800.0 | 16,010.0 | 17,060.0 | +360.0 | +2.2 | 3,670,200 | |
16,240.0 | 18,570.0 | 16,080.0 | 16,700.0 | +430.0 | +2.6 | 6,590,400 | |
14,580.0 | 17,150.0 | 14,430.0 | 16,270.0 | +1,970.0 | +13.8 | 6,234,400 | |
13,650.0 | 15,000.0 | 13,360.0 | 14,300.0 | - | - | 3,745,100 |